1028.18
1027.68
1027.14
1027.29
1026.58
1024.66
1024.3
1024.79
1023.79
1023.43
1023.51
1024.15
1024.04
1024.14
1025.8
1027.58
1028.89
1029.22
1029.82
1031.55
1031.99
1030.98
1031.65
1032.07
1031.84
1031.35
1030.69
1031.13
1030.31
1028.58
1028.22
1028.31
1027.23
1025.46
1024.31
1023.85
1022.54
1020.28
1019.44
1020.02
1019.33
1018.79
1018.85
1019.55
1019.32
1018.12
1019.3
1021.06
1021.36
1020.77
1020.94
1021.87
1021.17
1020.06
1020.79
1021.78
1021.72
1021.09
1021.44
1021.96
1021.55
1020.23
1021.21
1022.38
1022.71
1021.98
1022.53
1023.13
1022.67
1021.36
1022
1023.18
1023.17
1021.92
1021.52
1022.89
1020.89
1018.62
1018.5
1017.92
1015.7
1013.23
1011.88
1010.9
1014.22
1015.29
1015.09
1013.58
1014.61
1012.49
1009.84
1005.28
1002.03
1000.33
1001.5
1000.96
1003.02
1005.61
1010.33
1010.96
1011.73
1013.02
1014.91
1015.6
1017.25
1016.97
1017.72
1018.85
1020.7
1019.09
1017.42
1015.52
1017.26
1017.6
1017.47
1017.05
1020.61
1021.2
1023.04
1023.5
1026.02
1025.16
1024.9
1022.94
1022.49
1019.54
1016.93
1014.04
1013.48
1014.81
1016.85
1018.99
1021.44
1021.04
1019.2
1016.5
1015.62
1012.28
1009.72
1007.53
1009.86
1012.45
1016.64
1018.66
1023.78
1025.51
1026.03
1027.69
1028.72
1028.15
1027.78
1025.44
1023.65
1020.41
1019.94
1017.39
1016.72
1013.54
1011.69
1007.24
1004.48
1004.28
1007.31
1009.68
1011.85
1011.77
1012.3
1011.64
1014.1
1014.81
1016.75
1017.92
1021.17
1021.12
1021.86
1021.6
1022.79
1021.15
1020.12
1018.99
1020.78