1028.19
1027.28
1027.02
1026.85
1025.97
1023.81
1023.44
1023.63
1022.02
1021.09
1020.29
1020.54
1020.01
1019.68
1020.52
1021.39
1022.02
1022.29
1023.33
1025.54
1026.01
1026.32
1027.19
1028.31
1028.23
1027.92
1027.34
1027.57
1027.33
1025.29
1025.09
1024.96
1023.81
1022.38
1021.6
1021.32
1020.11
1017.9
1017.51
1017.8
1017.31
1016.1
1015.63
1016.66
1016.71
1015.52
1015.93
1016.84
1016.6
1015.17
1015.2
1015.95
1015.9
1015.33
1016.7
1017.78
1017.15
1016.94
1017.24
1018.11
1018.41
1017.57
1018.72
1020.83
1020.85
1020.14
1020.04
1019.81
1019.07
1016.89
1016.77
1017.7
1018.01
1017.35
1018.28
1019.52
1019.07
1018.07
1018.95
1020.11
1020.33
1019.53
1019.6
1017.48
1019.01
1020.28
1022.05
1022.06
1024.25
1024.52
1024.26
1022.16
1022.23
1021.15
1021.04
1019.56
1020.06
1018.03
1015.49
1012.56
1009.58
1009.71
1011.42
1013.06
1017.97
1020.31
1022.19
1021.75
1024.09
1023.24
1025.67
1027.17
1029.46
1027.65
1023.11
1019.32
1020.7
1020.02
1020.19
1019.6
1021.45
1021.85
1022.38
1022.29
1024.19
1023.79
1023.66
1021.29
1020.38
1018.07
1016.51
1013.83
1015.7
1017.41
1021.9
1022.66
1024.33
1020.94
1015.44
1011.28
1009.5
1007.51
1012.19
1014.48
1019.37
1020.56
1022.43
1021.93
1025.08
1024.63
1024.16
1022.1
1023.11
1022.01
1021.96
1020.44
1021.12
1020.92
1021.76
1021.82
1024.43
1024.88
1025.38
1024.78
1028.17
1028.22
1028.8
1027.9
1029.12
1028
1027.74
1026
1026.59
1025.48
1024.24
1022.49
1023.49
1023.89
1024.96
1025.27
1028.22