1028.11
1028.22
1027.79
1028.04
1027.09
1025.49
1025.41
1026.34
1025.04
1024.34
1024.18
1024.46
1023.95
1023.89
1025.07
1026.68
1027.2
1027.4
1027.83
1029.6
1029.95
1030.17
1030.86
1031.85
1031.57
1030.92
1030.09
1029.87
1028.57
1026.6
1025.54
1025.43
1024.24
1021.81
1020.51
1019.69
1018.48
1016.16
1015.99
1016.59
1015.9
1014.59
1014.61
1015.45
1016.16
1015.54
1017.15
1018.78
1019.17
1018.71
1019.53
1021.1
1021.4
1020.54
1022.05
1023.71
1024.14
1024.18
1025.11
1026.12
1025.96
1024.38
1024.65
1025.43
1024.82
1023.75
1023.24
1023.09
1021.67
1019.58
1018.71
1018.76
1017.28
1015.77
1015.73
1016.7
1016.37
1015.75
1016.08
1015.87
1013.89
1011.77
1010.94
1008.89
1005.02
1001.05
1000.05
999.515
1000.78
1001.3
1001.38
995.61
986.678
983.178
986.042
992.942
997.149
1000.27
1004.91
1007.91
1011.06
1011.38
1012
1012.26
1013.25
1011.68
1010.36
1008.31
1009.09
1008.37
1008.99
1007.78
1009.04
1011
1013.97
1014.78
1016.38
1015.55
1016.02
1014.4
1015.85
1016.08
1014.3
1011.15
1010.24
1007.17
1005.56
1002.62
1003.01
1005.65
1006.9
1006.08
1009.68
1008.7
1007.57
1007.14
1010.32
1014.06
1015.97
1014.63
1014.27
1012.11
1013.59
1015.29
1019.06
1020.14
1021.5
1020.12
1019.8
1018.04
1017.54
1015.29
1015.18
1014
1013.75
1012.84
1014.7
1013.81
1011.44
1010.32
1013.81
1014.6
1012.6
1010.62
1011.57
1010.73
1011.54
1011.47
1013.98
1014.06
1015.39
1016.06
1019.1
1018.62
1018.27
1016.79
1018.97
1020.35
1022.03
1023.19
1025.01