1028.14
1027.81
1027.87
1027.99
1027.16
1025.59
1025.11
1025.82
1024.49
1023.13
1022.4
1022.79
1021.89
1022.01
1023.1
1024.09
1024.72
1025.09
1026.1
1027.75
1028.58
1028.81
1028.94
1030.59
1030.54
1030.1
1029.67
1029.86
1029.49
1027.92
1027.38
1027.33
1026.92
1025.56
1024.96
1025.29
1024.34
1021.86
1022.4
1022.67
1022.29
1021.23
1020.99
1021.76
1020.92
1019.46
1020.36
1021.97
1022.04
1020.78
1020.87
1022.07
1021.41
1019.91
1021.02
1022.06
1021.68
1021.74
1022.27
1023.14
1023.06
1022.05
1023.1
1024.97
1025.81
1025.83
1026.24
1026.74
1025.5
1022.89
1022.66
1022.51
1020.51
1018.14
1016.5
1015.13
1013.6
1010.59
1009.54
1008.99
1006.55
1001.28
1006.37
1011
1016.79
1017.21
1017.02
1016.24
1016.84
1015.35
1014.95
1014.03
1015.16
1013.69
1013.25
1011.61
1011.89
1010.19
1009.14
1006.23
1005.15
1002.93
1002.78
1001.15
1004.77
1007.11
1008.68
1008.31
1008.05
1006.8
1009.25
1008.26
1007.65
1006.22
1007.02
1006.51
1007.11
1007.77
1008.71
1007.39
1010.12
1007.29
1005.1
1004.05
1005.59
1005.21
1006.75
1008.11
1011.54
1012.85
1014.83
1016.3
1017.8
1017.62
1019.78
1021.03
1021.89
1020.81
1022.01
1022.19
1024.24
1024.21
1026.14
1026.4
1029.29
1028.25
1027.66
1025.42
1025.52
1024.34
1024.75
1024.85
1027.51
1028.14
1029.26
1028.66
1029.4
1028.35
1028.88
1027.79
1029.05
1027.52
1026.55
1023.62
1024.37
1023.35
1024.44
1024.64
1028.12
1027.23
1027.35
1026.2
1027.78
1027.6
1028.74
1028.55
1030.57
1029.51
1027.22
1022.61
1018.87