1028.64
1028.27
1028.19
1028.14
1027.55
1025.85
1025.42
1026.34
1025.28
1024.34
1024.26
1024.61
1024.4
1024.51
1025.8
1027.58
1028.89
1029.22
1030.01
1032.19
1032.52
1031.81
1032.61
1034.13
1033.61
1032.78
1032.04
1032.11
1031.06
1028.84
1028.54
1028.55
1027.76
1026.5
1026.18
1026.47
1024.93
1023.54
1023.59
1024.06
1023.7
1022.76
1022.85
1023.41
1023.2
1022.71
1022.66
1023.45
1023.47
1023.62
1024.53
1025.81
1026
1024.99
1026.38
1027.9
1028.24
1028.71
1029.46
1030.53
1030.55
1028.98
1029.53
1030.19
1029.78
1028.43
1027.85
1027.94
1027.96
1026.71
1027.24
1028.58
1028.48
1027.98
1028.22
1029.13
1028.77
1027.95
1027.92
1028.88
1028.71
1028.21
1028.59
1027.86
1029.65
1028.69
1028.76
1026.87
1027.59
1027.43
1028.65
1029.82
1033.34
1034.51
1035.89
1035.01
1036.26
1035.01
1034.8
1032.9
1033.63
1031.94
1031.58
1029.62
1029.89
1029.15
1028.07
1028.02
1031.15
1031.18
1032.63
1031.62
1032.51
1031.64
1031.4
1030.34
1030.6
1027.99
1028.87
1028.68
1030.67
1028.92
1030.08
1030.92
1031.96
1030.84
1030.89
1029.46
1029.79
1029.33
1028.61
1027.59
1029.5
1030.84
1032.87
1032.53
1035.55
1035.27
1035.17
1034.23
1036.22
1035.49
1035.52
1032.58
1032.7
1031.4
1030.72
1029.54
1030.85
1030.56
1032.63
1031.72
1032.2
1030.2
1031.01
1031.02
1032.75
1032.8
1032.27
1029.19
1029.61
1029.35
1029.76
1027.98
1029.09
1028.22
1028.8
1028.15
1030.32
1030.74
1033.55
1032.42
1034.18
1034.79
1034.64
1033.18
1033.86
1034.5
1035.24
1033.95
1035.75