1020.59
1018.85
1017.33
1017.62
1015.63
1012.73
1010.95
1011.24
1013.93
1015.96
1018.02
1020.77
1021.77
1022.68
1025.3
1027.85
1029.38
1029.32
1030.3
1031.16
1029.97
1028.17
1028.77
1028.99
1028.54
1027.99
1027.43
1027.33
1026.53
1025.26
1025.5
1026.45
1026.19
1025.61
1026.12
1027.26
1026.32
1025.07
1026.35
1028.65
1029.78
1030.06
1030.53
1031.51
1031.2
1029.19
1029.77
1030.72
1030.29
1028.43
1027.59
1027.4
1025.86
1023.21
1022.8
1023.35
1023.4
1022.71
1023.06
1024.06
1023.64
1021.74
1022.57
1024.1
1024.34
1023.8
1024.38
1025.22
1024.7
1023.34
1024.09
1026.23
1026.49
1026.11
1026.83
1028.31
1028.04
1027.07
1027.87
1029.78
1029.81
1028.92
1026.32
1021.74
1023.27
1022.38
1022.56
1019.41
1019.1
1019.31
1022.36
1021.36
1021.2
1019.69
1018.73
1015.47
1013.05
1009.67
1006.72
1010.2
1014.45
1015.86
1019.58
1022.2
1025.61
1025.68
1026.78
1028.94
1032.4
1031.77
1033.08
1031.86
1032.64
1031.43
1032.59
1031.47
1032.55
1031.24
1031.8
1030.22
1031.26
1030.3
1029.07
1027.09
1029.59
1027.53
1026.63
1024.91
1027.03
1027.62
1027.01
1025.65
1029.27
1029.79
1028.93
1026.73
1029.03
1030.07
1029.16
1027.86
1029.26
1028.95
1027.19
1023.61
1022.79
1019.54
1017.17
1015.48
1019.39
1022.54
1024.29
1024.89
1027.91
1027.74
1026.64
1024.94
1026.04
1025.36
1023.2
1020.81
1022.34
1022.24
1021.57
1020.57
1022.25
1021.51
1021.05
1017.93
1018.47
1021.1
1025.89
1025.33
1028.04
1029.02
1029.99
1028.33
1029.89
1028.92
1026.94
1023.86
1024.45