1020.82
1019.04
1017.03
1016.16
1014.54
1012.09
1010.91
1010.95
1012.49
1014.84
1016.76
1019.08
1019.53
1020.1
1022.78
1025.37
1026.76
1027.38
1028.02
1029.38
1028.1
1026.09
1026.56
1027.38
1026.51
1025.88
1025.35
1025.03
1023.79
1021.62
1022.03
1022.99
1022.35
1022.02
1021.86
1022.1
1021.55
1020.08
1021.18
1023.33
1024.06
1023.94
1024.49
1025.81
1026.53
1025.88
1027.01
1028.56
1028.72
1027.77
1028.2
1028.65
1028.26
1027.17
1028.32
1030.12
1029.76
1029.22
1029.33
1029.3
1027.99
1025.58
1025.39
1026.12
1024.3
1021.85
1020.74
1019.33
1017.78
1016.78
1017.69
1019.73
1021.08
1021.35
1022.86
1024.96
1024.79
1023.82
1024.38
1025.8
1025.74
1025.46
1026.47
1027.23
1030.09
1029.69
1029.49
1028.66
1029.03
1027.88
1026.79
1025.21
1027.79
1028.57
1029.64
1026.7
1024.82
1020.67
1018.02
1019.19
1022.8
1024.45
1025.32
1024.57
1025.61
1023.62
1023.73
1027.02
1033.59
1037.31
1039.76
1039.16
1041.69
1039.92
1039.38
1036.48
1035.48
1035.31
1035.72
1034.3
1034.39
1033.07
1033.34
1033.07
1034.1
1032.5
1032.53
1030.83
1030.87
1029.25
1029.39
1028
1029.18
1029.51
1030.56
1028.91
1030.74
1029.17
1027.07
1025.12
1024.63
1021.25
1023.48
1024.28
1026.71
1027.37
1027.05
1024.04
1025.77
1022.03
1018.4
1014.92
1016.35
1016.44
1015.38
1014.09
1016.21
1016.04
1014.44
1011.81
1014.13
1015.3
1015.51
1015.23
1019.54
1019.98
1019.6
1018.41
1020.3
1019.88
1020.27
1018.86
1020.87
1020.52
1019.33
1018.63
1020.74
1021.62
1021.9
1021.57
1024.24