1027.62
1026.52
1026.29
1025.91
1024.88
1022.45
1021.67
1022.78
1021.43
1020.35
1019.91
1019.95
1020.42
1020.6
1021.7
1023.48
1024.68
1025.36
1026.4
1028.61
1029.24
1028.59
1029.78
1031.04
1030.84
1030.1
1029.46
1029.35
1028.26
1025.98
1025.36
1025.42
1023.5
1020.85
1019.73
1019.41
1018.84
1017.9
1019.28
1021.11
1021.05
1020.05
1019.7
1019.97
1018.57
1016.11
1016.31
1017.33
1017.44
1016.25
1016.76
1018.62
1019.05
1018.53
1020.71
1022.96
1023.87
1024.29
1024.89
1025.48
1024.39
1021.68
1020.67
1020.56
1019.21
1016.62
1015.91
1016.19
1015.83
1014.6
1015.24
1016.62
1016.16
1014.88
1013.85
1013.12
1010.49
1006.35
1004.64
1004.5
1004.29
1005.54
1008.98
1012.16
1016.21
1017.51
1017.26
1013.33
1009.51
1002.7
1000.8
999.87
1004.4
1006.32
1009.03
1010.27
1014.07
1015.25
1015.38
1016.16
1018.99
1019.71
1019.6
1018.47
1019.2
1018.53
1016.34
1017.12
1019.4
1020.02
1021.07
1020.3
1020.62
1017.99
1017.04
1015.98
1019.77
1022.12
1023.97
1022.77
1026.49
1026.13
1025.29
1025.56
1029.46
1028.94
1028.6
1026.99
1028.06
1026.99
1027.12
1024.69
1025.11
1023.45
1022.68
1019.91
1019.61
1015.26
1012.33
1011.26
1014.3
1014.55
1016.74
1017.87
1023.96
1025.04
1026.26
1025.28
1027.38
1026.49
1026.41
1024.46
1025.17
1023.31
1023.26
1020.94
1023.48
1023.92
1026.13
1025
1025.95
1024.59
1024.41
1021.19
1020.95
1017.44
1014.49
1011.55
1014.55
1017.9
1023.04
1023.73
1026.38
1025.1
1027.22
1025.35
1027.96
1027.69
1027.72
1026.92
1028.53