1027.77
1026.86
1026.41
1026.34
1025.46
1022.76
1022.87
1023.42
1022.17
1021.44
1020.62
1021.02
1020.6
1020.91
1022.24
1023.69
1025.06
1025.12
1026.13
1028.02
1028.29
1027.36
1028.44
1029.54
1029.47
1028.71
1028.33
1028.16
1026.82
1024.11
1023.56
1023.74
1022.16
1019.78
1018.88
1019.01
1018.7
1017.98
1019.48
1021.39
1022.06
1021.38
1022.02
1023.98
1023.4
1021.43
1022.42
1024.07
1024.49
1023.81
1023.57
1024.08
1023.29
1022.38
1024.04
1026.53
1027.31
1027.02
1026.43
1026.44
1025
1022.54
1022.22
1022.9
1022.14
1020.53
1020.29
1020.59
1020.12
1019.13
1019.92
1020.86
1019.94
1017.93
1017.09
1017.33
1017.59
1017.38
1019.18
1021.53
1022.94
1025.67
1026.73
1024.13
1023.54
1022.12
1021.98
1021.01
1023.33
1024.09
1024.52
1023.15
1024.8
1024.46
1024.65
1022.22
1023.29
1022.14
1021.52
1020.03
1021.29
1021.17
1022.58
1022.59
1025.23
1024.09
1023.97
1024.6
1027.96
1028.91
1030.94
1030.86
1032.2
1031.68
1031.76
1030.51
1032.14
1030.78
1029.92
1027.06
1027.69
1024.15
1021.78
1016.02
1016.62
1016.55
1018.17
1017.95
1019.59
1019.77
1023.06
1024.3
1025.64
1024.71
1023.95
1020.62
1021.54
1019.63
1020.94
1019.76
1021.22
1020.3
1019.69
1017.52
1019.13
1020.4
1027.6
1029.67
1034.05
1033.63
1033.58
1031.22
1031.41
1029.42
1028.28
1025.3
1025.92
1025.69
1027.3
1026.84
1029.93
1030
1030.93
1029.26
1030.77
1030.09
1029.75
1027.37
1028.62
1028
1027.64
1026.14
1026.61
1025.31
1025.87
1025.33
1027.98
1027.79
1027.89
1025.71
1026.24