1024.01
1023.23
1021.05
1019.75
1017.53
1013.62
1013.24
1015.79
1017.92
1018.62
1020.96
1022.99
1022.76
1022.47
1024.1
1027.43
1029.51
1030.08
1030.03
1031.06
1029.68
1027.81
1028.61
1030.38
1031.39
1031.25
1030.96
1031.06
1029.18
1026.51
1025.76
1027.15
1025.66
1023.13
1020.82
1019.7
1019.33
1018.11
1020.32
1023.18
1024.15
1024.06
1024.32
1025.56
1024.16
1022.03
1022.67
1025.03
1026.21
1025.95
1026.65
1027.35
1026.39
1024.37
1025.68
1029.19
1030.85
1031.07
1031.53
1032.23
1030.9
1028.38
1029.3
1031.83
1032.17
1031.64
1031.62
1031.01
1028.15
1024.66
1024.11
1025.67
1025.19
1024.35
1023.86
1023.88
1021.81
1019.58
1020.11
1022.32
1023.27
1022
1020.93
1018.18
1019.6
1018.72
1018.01
1017.6
1022.15
1023.15
1024.19
1022.79
1025.89
1024.08
1022.57
1019.11
1020.16
1020.51
1022.57
1021.41
1026.2
1027.21
1027.05
1024.48
1028.59
1027.9
1024.84
1022.56
1025.15
1024.91
1022.81
1020.02
1022.1
1023.31
1022.67
1020.66
1023.66
1024.21
1023.64
1021.01
1023.65
1023.01
1022.32
1020.69
1023.29
1022.93
1022.96
1021.01
1023.24
1023.15
1021.98
1019.4
1022.18
1022.57
1021.64
1018.81
1022.08
1022.04
1021.68
1018.91
1019.02
1016.64
1013.11
1008.37
1017.49
1024.95
1026.06
1024.82
1028.66
1027.93
1026.06
1023.48
1026.4
1026.49
1025.46
1024.34
1027.16
1027.22
1025.61
1022.48
1024.69
1024.2
1023.65
1024.87
1028.48
1026.44
1022.67
1020.49
1021.43
1021.55
1021.87
1021.42
1027.75
1029.71
1028.14
1027.39
1030.96
1031.32
1029.52
1026.54
1028.84