1025.48
1024.79
1023.98
1022.92
1020.75
1017.82
1016.52
1018.27
1019.17
1019.56
1021.22
1023.93
1023.09
1022.02
1024.39
1027.65
1029.23
1030.27
1030.97
1031.39
1029.79
1027.87
1029.12
1031.28
1031.5
1031.29
1030.98
1030.68
1028.4
1025.26
1024.73
1025.57
1024.38
1022.93
1021.86
1022.04
1021.92
1021.11
1022.2
1024.49
1025.36
1025.18
1026.6
1027.33
1025.94
1023.95
1024.1
1025.8
1025.8
1024.59
1024.26
1023.97
1021.92
1018.57
1018.46
1020.22
1019.97
1019.37
1019.4
1019.62
1017.56
1014.52
1016.06
1018.77
1019.4
1018.81
1018.52
1018.46
1017.21
1014.16
1014.12
1015.42
1015.9
1015.41
1016.36
1017.78
1017.36
1015.75
1017.39
1021.47
1023.46
1023.51
1020.58
1018.27
1021.71
1021.34
1019.4
1016.29
1018.02
1018.82
1017.22
1015.32
1017
1015.13
1013.01
1013.94
1019.7
1022.13
1020.29
1017.02
1016.16
1015.89
1017.16
1017.14
1019.48
1020.55
1022.1
1022.06
1024.28
1022.78
1018.54
1014.56
1015
1018.36
1018.96
1016.49
1020.28
1021.87
1020.04
1015.88
1016.63
1009.93
1006.13
1006.54
1013.86
1017.37
1016.57
1013.57
1019.34
1022.91
1024.79
1024.95
1028.77
1029.5
1028.42
1026.66
1029.54
1028
1026.27
1023.19
1024.45
1023.88
1022.07
1022.8
1028.77
1030.49
1028.01
1025.56
1028.25
1028.64
1027.43
1025.57
1027.86
1027.52
1026.61
1023.95
1025.72
1024.91
1023.04
1019.09
1020.91
1020.19
1019.26
1017.83
1021.28
1021.39
1020.96
1019.61
1021.97
1021.63
1020.21
1017.79
1020.66
1022.22
1021.41
1019.36
1022.79
1024.09
1024.31
1023.88
1028.33