1027.02
1026.46
1026.44
1026.46
1024.89
1022.07
1021.71
1022.42
1021.55
1020.4
1019.63
1020.93
1020.83
1019.82
1020.97
1023.73
1025.24
1026.12
1027.42
1029
1028.62
1027.48
1028.42
1029.82
1029.83
1029.03
1027.73
1027.54
1025.94
1022.93
1022.56
1023.26
1022.87
1021.33
1020.69
1021.48
1020.94
1019.63
1019.94
1022.01
1022.19
1021.25
1022.11
1023.19
1022.37
1020.41
1021.15
1022.73
1022.86
1021.28
1021.01
1021.35
1020.58
1018.64
1019.13
1021.43
1021.96
1021.38
1021.56
1022.44
1021.66
1018.83
1018.67
1019.51
1018.64
1017.15
1016.67
1016.55
1015.39
1013.5
1014.86
1016.92
1017.19
1017.36
1018.24
1019.43
1019.66
1018.7
1019.17
1020.9
1020.73
1019.03
1018.29
1015.53
1018.3
1019.42
1022.03
1023.39
1028.22
1029.42
1029.17
1026.5
1029.13
1028.46
1027.48
1027.14
1030.67
1031.3
1031.78
1030.09
1031.93
1031.44
1032.04
1028.53
1029.19
1028.58
1028.97
1026.2
1025.79
1022.58
1020.58
1018.66
1023.14
1024.53
1025.37
1024.8
1026.73
1026.32
1026.3
1025.26
1026.98
1026.03
1025.59
1023.75
1025.66
1024.27
1023.85
1021.45
1023.24
1023.31
1024.6
1023.83
1027.09
1026.44
1026.2
1023.89
1025.33
1023.88
1024.33
1022.54
1025.04
1024.75
1025.68
1024.24
1026.54
1025.38
1025.65
1023.83
1026.09
1024.2
1024.37
1021.56
1023.96
1022.59
1024.13
1023.46
1026.41
1026.22
1027.2
1024.54
1025.99
1024.83
1025.68
1024.22
1025.6
1025.34
1024.84
1022
1024.21
1023.8
1024.05
1023.46
1026.36
1025.52
1024.35
1022.54
1024.96
1022.99
1022.19
1020.1
1022.44