1027.11
1026.39
1026.06
1025.99
1024.16
1021.67
1021.14
1021.97
1021.14
1019.76
1019.15
1020.02
1019.94
1019.29
1020.55
1022.85
1024.33
1024.96
1025.99
1028.02
1028.25
1027.48
1028.57
1030.46
1030.8
1030.26
1029.65
1029.8
1028.52
1025.93
1025.22
1025.77
1024.9
1023.25
1022.55
1022.35
1021.03
1018.94
1019.17
1020.76
1020.91
1020.01
1020.31
1021.61
1021.12
1019.36
1020.22
1022.25
1022.61
1021.69
1021.89
1022.94
1022.38
1020.62
1021.56
1023.65
1024.22
1023.79
1024.01
1024.73
1024
1021.67
1021.85
1023.22
1022.93
1021.53
1021.31
1021.47
1020.24
1017.83
1018
1019.4
1019.24
1018.07
1018.18
1018.85
1017.94
1016.15
1016.76
1018.49
1018.67
1018.3
1018.1
1016.45
1018.56
1017.84
1017.5
1015.66
1017.86
1018.13
1018.48
1017.15
1019.59
1019.64
1019.78
1018.13
1020
1019.07
1018.81
1016.01
1017.56
1016.61
1017.08
1015.91
1018.79
1018.85
1019.39
1018.43
1020.65
1019.68
1019.65
1017.73
1019.7
1019.54
1019.99
1018.68
1020.73
1020.12
1020.45
1019.26
1021.6
1020.66
1019.95
1017.95
1019.9
1019.34
1019.22
1017.55
1019.24
1018.79
1019.08
1018.19
1021.13
1020.91
1020.81
1019.33
1021.95
1021.15
1021.08
1019.41
1021.56
1020.94
1020.71
1019.04
1021.39
1020.81
1020.81
1019.91
1022.16
1021.6
1021.64
1020.15
1022.3
1021.58
1021.47
1019.8
1021.69
1020.72
1020.46
1018.39
1020.18
1019.47
1019.43
1017.96
1020.18
1019.49
1019.43
1017.97
1020.21
1019.79
1020.1
1019.05
1021.18
1020.54
1020.52
1019.09
1021.52
1021.19
1021.36
1019.96
1022.3