1027.8
1026.94
1026.7
1026.91
1026.68
1024.22
1023.75
1023.5
1021.92
1020.92
1020.39
1020.62
1020.75
1020.55
1021.96
1023.5
1025.03
1025.81
1026.45
1029.02
1030.4
1030.49
1031.32
1032.38
1032.13
1031.25
1030.8
1031.49
1030.95
1028.88
1028.1
1028.13
1026.83
1024.75
1023.6
1023.24
1021.96
1019.96
1019.77
1021.34
1021.64
1021.49
1021.89
1023.68
1024.58
1023.49
1023.72
1025.17
1025.63
1024.17
1023.57
1024.92
1024.54
1022.84
1022.66
1023.14
1022.8
1021.45
1021.12
1022.28
1022.77
1021.3
1021.7
1022.64
1022.25
1021.37
1022.23
1023.73
1024.01
1022.9
1023.5
1024.35
1024.34
1023.41
1023.25
1025.18
1024.91
1022.98
1022.32
1022.25
1020.87
1017
1016.51
1015.11
1015.93
1016.93
1019.42
1017.2
1015.18
1012.07
1010.49
1006.54
1003.07
1000.84
1004.05
1006.32
1009.22
1008.84
1013.17
1013.38
1013.78
1013.01
1016.01
1015.69
1018.73
1018.1
1020.33
1019.8
1021.45
1019.91
1019.61
1016.65
1015.09
1014.05
1015.18
1015.52
1016.6
1016
1019.01
1019.51
1020.96
1019.95
1021.79
1020.95
1022.18
1021.32
1021.99
1019.52
1017.9
1016.09
1017.62
1018.65
1021.48
1022.17
1022.95
1019.87
1018.92
1015.29
1013.82
1009.69
1012.55
1015.41
1020.79
1021.94
1024.54
1025.1
1025.82
1024.62
1023.9
1021.86
1021.8
1018.87
1017.51
1014.97
1014.2
1013.26
1013.48
1010.61
1007.44
1004.31
1005.38
1007.42
1011.55
1011.99
1014.84
1015.34
1015.43
1013.97
1015.02
1016.09
1019.33
1020.12
1022.5
1022.28
1023.23
1021.34
1020.77
1018.47
1020.07
1020.2
1022.32