1027.92
1026.88
1026.81
1027.15
1026.54
1024.05
1023.61
1023.26
1022.24
1020.71
1020.03
1020.34
1020.15
1020.01
1020.68
1022.14
1023.6
1024.03
1025.02
1027.37
1028.53
1027.66
1028.17
1029.65
1029.8
1028.92
1028.75
1029.49
1029.33
1027.4
1026.97
1027.53
1026.73
1024.88
1024.38
1024.54
1023.23
1021.33
1021.2
1021.88
1021.72
1021.33
1021.36
1022.72
1022.84
1021.91
1022.03
1023.19
1022.83
1021.33
1021.03
1022.4
1022.98
1021.62
1022.54
1023.91
1024.69
1024.61
1024.84
1026.72
1027.05
1024.7
1024.71
1024.73
1023.69
1021.83
1020.69
1020.32
1018.72
1015.14
1013.33
1012.92
1010.41
1007.08
1005.92
1006.45
1005.78
1004.79
1006.22
1009.82
1011.64
1011.32
1011.25
1009.13
1011.44
1011.25
1009.96
1004.16
1000.27
1004.9
1012.29
1013.62
1015.87
1017.57
1021.68
1021.76
1023.64
1022.49
1023.57
1019.35
1017.47
1013.23
1011.09
1006.85
1006.06
1002.96
1003.43
1002
1002.68
1001.99
1004.26
1004.22
1005.2
1004.87
1006.73
1005.71
1007.02
1007.58
1010.78
1011.75
1015.87
1015.95
1018.45
1018.25
1019.98
1020.02
1020.72
1019.24
1020.1
1019.72
1021.31
1019.9
1023.46
1024.24
1025.9
1024.8
1026.4
1026.37
1028.66
1027.12
1027.32
1025.1
1026.19
1024.59
1026.6
1026.39
1028.91
1028.13
1029.98
1029.19
1029.48
1027.17
1028.33
1028.15
1028.95
1027.47
1028.26
1027.02
1028.65
1025.88
1026.67
1024.96
1025.98
1023.74
1024.45
1022.56
1023.53
1021.71
1023.15
1023.74
1027.94
1028.76
1031.5
1031.27
1032.59
1031.4
1033.34
1033.09
1034.67
1032.94
1033.59