1027.11
1026.46
1026.07
1026.65
1025.11
1022.42
1021.18
1021.68
1020.84
1020
1019.44
1020.08
1020.19
1019.43
1020.08
1021.59
1022.88
1022.8
1023.54
1025.62
1026.52
1026.44
1027.31
1029.74
1030.08
1029.39
1028.97
1029.32
1028.59
1025.94
1025.35
1025.62
1024.57
1022.4
1021.78
1021.17
1019.46
1016.99
1016.58
1017.32
1016.22
1015.03
1015.69
1017.75
1018.06
1016.7
1018.8
1021.68
1022.54
1022.04
1022.35
1023.77
1022.82
1021.05
1020.94
1022.16
1022.39
1021.65
1021.88
1023.31
1023.13
1021.28
1021.75
1022.54
1022.68
1021.69
1021.62
1022.25
1021.98
1020.2
1020.13
1021.56
1021.76
1020.57
1020.94
1021.35
1019.71
1016.25
1015
1015.64
1013.78
1012.63
1014.39
1016.84
1021.13
1022.98
1025.62
1024.95
1028.4
1029.06
1030.21
1029
1030.8
1030.68
1031.54
1029.09
1029.76
1027.19
1026.94
1023.55
1023.43
1019.95
1019.33
1014.64
1014.66
1013.87
1015.79
1013.89
1014.92
1012.49
1013.27
1013.38
1017.73
1016.84
1016.39
1014.5
1016.63
1015.4
1015.36
1016.29
1020.68
1021.38
1020.83
1017.79
1019.1
1016.4
1015.7
1014.57
1015.97
1015.3
1015.49
1014.11
1016.61
1016.75
1017.78
1015.93
1018.71
1018.26
1019.83
1017.68
1018.9
1018.32
1018.64
1016.26
1016.61
1014.25
1013.99
1012.01
1013.14
1012.65
1014.15
1012.88
1014.57
1013.79
1014.44
1011.96
1011.4
1008.47
1006.96
1003.61
1004.49
1005.03
1007.78
1008.75
1011.44
1012.35
1014.41
1014.63
1017.97
1019.17
1020.39
1019.29
1020.26
1018
1017.51
1015.32
1016.18
1015.09
1015.58
1012.94
1013.39