1027.17
1026.42
1026.27
1026.2
1024.91
1022.04
1020.96
1021.84
1020.97
1019.84
1019.19
1020.01
1020.38
1019.82
1020.24
1021.68
1022.8
1023.46
1024.73
1026.93
1027.62
1026.9
1028.37
1030.49
1031.33
1031.09
1030.53
1031.31
1030.51
1028.41
1027.79
1028.68
1028.08
1026.42
1026.19
1026.11
1024.91
1022.84
1022.52
1023.42
1022.44
1020.7
1020.78
1022.44
1022.6
1021.71
1023.28
1025.86
1027
1026.63
1026.92
1028.79
1029.21
1027.29
1028.36
1030.3
1030.63
1030.6
1031.04
1032.39
1031.89
1029.87
1030.16
1031.4
1030.86
1028.98
1028.6
1028.04
1026.54
1023.23
1021.53
1021.7
1019.88
1017.39
1016.26
1016.7
1015.69
1013.45
1013.64
1015.54
1015.68
1015.89
1015.79
1011.98
1011.61
1007.81
1006.04
1002.42
1005.07
1002.85
1003.85
1006.13
1011.17
1015.49
1018.39
1019.25
1020.88
1018.51
1017.2
1014.38
1015.37
1014.91
1016.39
1014.25
1015.82
1014.34
1014.85
1012.73
1014.24
1011.2
1010.23
1007.06
1012.28
1016.57
1019.38
1019.3
1021.65
1021.65
1022.44
1020.6
1021.94
1021.55
1021.38
1020.21
1022.35
1023.04
1025.86
1026.45
1028.69
1027.52
1026.74
1024.23
1024.44
1022.22
1022.84
1021.3
1022.48
1022.12
1023.14
1022.18
1025.69
1026.1
1028.38
1027.69
1029.79
1028.62
1028.92
1026.67
1028.22
1027.72
1029.24
1027.23
1029.68
1028.54
1029.04
1026.86
1027.58
1025.95
1026.22
1023.89
1025.15
1023.83
1023.89
1020.02
1020.16
1021.57
1024.99
1024.79
1027.83
1025.42
1022.47
1016.9
1017.14
1017.72
1017.21
1012.84
1015.67
1016.74
1020.69
1021.5
1026.13