1027.14
1026.63
1026.07
1026.81
1025.44
1022.66
1021.5
1022.22
1021.62
1020.49
1020.13
1021.09
1021.51
1020.8
1021.57
1023.07
1023.67
1023.7
1024.18
1026.28
1027.74
1027.48
1028.67
1030.75
1031.41
1030.88
1030.46
1031.06
1030.25
1027.64
1026.8
1027.33
1025.57
1023.81
1022.8
1022.73
1021.36
1018.8
1018.68
1019.64
1019.31
1017.71
1017.51
1019.15
1019.31
1018.69
1019.39
1020.97
1021.32
1020.47
1020.32
1021.3
1021.09
1019.02
1019.41
1020.37
1020.1
1019.09
1018.85
1019.28
1018.43
1016.12
1016.92
1018.65
1018.48
1017.39
1017.16
1017.56
1016.45
1013.54
1013.14
1013.76
1013.27
1011.76
1012.47
1013.57
1013.83
1013.48
1014.55
1017.09
1017.86
1018.22
1018.94
1016.8
1019
1018.32
1018.97
1017.08
1017.42
1015.47
1015.76
1013.82
1015.32
1013.05
1012.21
1010.86
1015.22
1017.63
1019.22
1016.02
1014.94
1012.06
1013.17
1013.15
1015.47
1015.95
1020.37
1019.84
1021.85
1020.48
1019.52
1015.24
1013.53
1011.71
1014.53
1014.76
1017.04
1016.85
1017.73
1015.14
1015.44
1011.77
1008.9
1005.31
1009.84
1014.28
1017.57
1016.29
1017.5
1019.08
1022.06
1022.18
1024.99
1025.08
1026.09
1024.87
1027.64
1025.98
1026.63
1023.56
1023.82
1021.66
1021.52
1021.12
1025.57
1028.03
1030.23
1028.61
1029.95
1029.1
1029.15
1027.47
1028.17
1026.61
1027.5
1024.85
1025.86
1024.57
1024.87
1022.25
1022.52
1021.04
1021.33
1020.77
1023.32
1023.15
1024.74
1023.52
1025.49
1024.29
1024.45
1021.88
1022.6
1022.19
1023.36
1021.01
1023.56
1022.98
1023.28
1022
1024.51