1027.78
1027.17
1026.78
1027.12
1026.66
1023.97
1023.38
1022.71
1021.44
1020.27
1019.39
1019.6
1019.72
1019.13
1019.9
1020.83
1021.5
1021.4
1021.83
1023.9
1025.51
1026.12
1027.12
1029.23
1029.52
1028.71
1028.38
1028.61
1028.2
1026.01
1025.47
1025.57
1024.41
1022.13
1021.01
1020.33
1018.85
1016.35
1015.69
1016.19
1015.24
1014.01
1014.77
1016.37
1017.18
1016.24
1018.05
1020.81
1021.46
1020.78
1021.01
1022.71
1022.61
1021.13
1021.07
1021.88
1022.17
1021.34
1021.42
1022.75
1023.05
1021.28
1021.38
1021.46
1021.13
1019.77
1020.03
1021.07
1021.5
1020.46
1020.2
1021.07
1021.05
1019.84
1019.91
1020.84
1019.77
1016.98
1015.39
1015.38
1013.42
1011.63
1014.8
1017.05
1020.2
1021.89
1025.86
1025.8
1028.27
1028.7
1030.64
1029.7
1031.19
1030.96
1032.04
1029.76
1029.99
1027.44
1027.49
1024.17
1023.53
1019.78
1018.76
1013.64
1013.31
1013.01
1015.41
1013.77
1013.7
1010.17
1011.22
1012.38
1014.99
1013.7
1014.81
1013.04
1013.61
1011.38
1012.92
1015.28
1018.83
1019.71
1020.68
1018.63
1018.66
1016.2
1016.69
1015.18
1016.04
1014.84
1016.26
1015.11
1017.33
1017.14
1018.95
1017.29
1019.1
1018.63
1020.95
1019.06
1019.77
1019.11
1020.24
1017.87
1017.28
1014.77
1015.02
1012.81
1013.01
1012.68
1014.85
1014.01
1015.22
1014.73
1016.42
1014.19
1012.78
1010.03
1009.1
1005.89
1006.32
1005.48
1007.71
1008.99
1011.49
1012.19
1014.66
1015.29
1017.84
1018.98
1020.97
1020.66
1021.46
1019.27
1019.23
1016.68
1016.83
1015.03
1015.4
1012.61
1012.68