1027.65
1027.11
1026.86
1026.94
1026.21
1024.22
1023.86
1023.91
1022.86
1021.26
1020.92
1021.38
1021.67
1021.28
1022.02
1023.68
1024.2
1024.23
1024.73
1027.55
1028.58
1028.61
1029.83
1031.24
1031.96
1031.66
1031.06
1031.66
1030.9
1028.51
1027.08
1026.79
1025.18
1022.82
1021.72
1021.19
1020.35
1018.36
1018.73
1020.26
1020.26
1019.35
1019.55
1020.73
1021.09
1019.8
1020.56
1022.15
1022.35
1021.62
1022.38
1024.29
1025.11
1024.07
1025.4
1027.47
1027.66
1027.45
1027.95
1029.28
1029.06
1027.07
1026.68
1026.95
1025.87
1024.11
1023.83
1024.07
1023.31
1021.02
1020.17
1020.79
1020.67
1018.84
1018.9
1020.66
1021.23
1019.61
1019.8
1021.13
1020.55
1018.6
1018.13
1013.36
1010.36
1006.48
1009.92
1010.74
1012.71
1011.66
1011.66
1004.96
999.939
996.937
999.498
1002.46
1007.22
1009.08
1012.74
1013.68
1015.81
1015.41
1016.84
1015.19
1015.33
1012.88
1011.93
1009.09
1009.76
1007.54
1009.53
1012.99
1016.91
1016.23
1018.05
1016.06
1014.88
1013.08
1014.56
1014.93
1017.08
1016.2
1014.64
1010.29
1009.69
1008.84
1010.52
1010.92
1014.71
1015.03
1016.03
1013.55
1013.64
1011.12
1010.46
1009
1017
1019.74
1021.97
1018.78
1019.07
1017.89
1018.02
1017.5
1021.6
1022.47
1024.66
1022.99
1023.05
1020.87
1020.01
1017.03
1017.49
1015.72
1017.22
1016.38
1018.55
1018.99
1019.99
1017.71
1019.06
1017.71
1015.8
1011.56
1011.2
1009.86
1010.21
1010.18
1013.99
1014.72
1017.19
1016.33
1016.54
1014.1
1012.68
1012.1
1013.92
1015.56
1019.93
1022.54
1025.39