1027.76
1027.2
1027.09
1027.16
1026.64
1024.24
1023.58
1023.73
1022.16
1020.26
1019.41
1019.8
1019.63
1019.4
1020.44
1021.77
1022.95
1023.43
1024.44
1026.55
1027.99
1027.93
1028.09
1030.45
1030.55
1030.11
1029.46
1030.06
1030.35
1028.64
1027.88
1028.27
1027.49
1025.72
1024.97
1025.37
1025.53
1023.14
1023.39
1024.21
1024.66
1024.07
1024.27
1026.61
1027.09
1025.53
1025.37
1027.11
1027.15
1025.1
1025.04
1026.61
1026.24
1024.08
1024.2
1025.3
1025.44
1024.89
1025.16
1026.82
1027.53
1026.61
1027.19
1028.68
1029.27
1028.91
1029.81
1030.86
1030.94
1029.28
1027.71
1027.7
1026.02
1023.23
1022.4
1022.1
1020.48
1017.76
1016.4
1015.6
1013.08
1008.87
1009.38
1012.17
1017.68
1018.59
1020.91
1019.41
1019.18
1016.39
1017.33
1015.94
1016.89
1015.32
1015.37
1011.77
1010.99
1009.09
1009.1
1007.02
1008.74
1008.07
1005.73
1007.59
1011.8
1013.89
1015.81
1012.51
1011.76
1010.89
1012.66
1010.22
1010.03
1008.75
1011.53
1015.22
1018.83
1019.59
1019.22
1016.22
1018.16
1016.15
1015.74
1012.17
1012.48
1012.71
1016.71
1017.08
1019.35
1019.49
1022.7
1021.55
1023
1021.62
1022.08
1022.33
1023.65
1021.78
1023.33
1023.84
1027.17
1026.21
1028.34
1027.38
1029.07
1027.79
1028.63
1026.31
1025.83
1023.97
1025.11
1023.61
1026.16
1026.68
1029.63
1029.26
1030.41
1028.75
1030.42
1028.84
1029.47
1027.7
1028.63
1025.61
1025.83
1023.81
1024.92
1023.32
1025.26
1023.85
1024.73
1023.68
1025.51
1025.6
1028.6
1028.8
1030.66
1029.98
1029.7
1025.12
1022.76