1024.63
1024.1
1022.79
1023.07
1022.6
1019.75
1019.48
1021.01
1021.32
1020.7
1022.23
1024.34
1024.09
1023.14
1024.22
1026.58
1027.79
1028.14
1028.49
1029.77
1029.21
1028.23
1028.62
1030.59
1031
1030.85
1030.46
1030.89
1030.97
1028.94
1028.93
1030.41
1029.99
1028.8
1027.93
1028.11
1026.84
1024.21
1023.44
1025.24
1025.72
1024.73
1024.83
1026.22
1025.4
1023.16
1023.28
1025.18
1025.96
1024.91
1025.15
1026.66
1026.07
1024.09
1024.81
1026.97
1027.88
1026.47
1025.9
1025.8
1025.4
1022.52
1021.68
1022.03
1020.43
1017.5
1018.02
1020.3
1020.77
1018.98
1020.11
1023.13
1024.21
1023.93
1024.87
1026.01
1025.23
1022.51
1023.31
1024.95
1024.71
1023.64
1024.39
1022.93
1024.43
1023.33
1023.71
1021.18
1023.98
1023.77
1024.21
1022.03
1024.71
1023.95
1023.95
1020.71
1022.03
1021.41
1023
1022.13
1026.64
1027.12
1028.85
1026.81
1029.8
1028.73
1027.02
1023.34
1026.4
1025.68
1024.17
1020.86
1021.31
1021.17
1020.62
1018.04
1020.62
1020.7
1020.81
1019.78
1021.89
1022.22
1022.38
1019.93
1021.83
1021.31
1021.58
1018.81
1020.79
1019.26
1019.45
1017.34
1017.41
1014.9
1012.93
1009.22
1010.95
1010.42
1011.62
1010.56
1014.22
1015.22
1016.03
1014.84
1017.64
1017.83
1019.05
1018.85
1021.19
1021.38
1021.66
1020.68
1022.62
1021.07
1020.7
1017.64
1018.71
1018.05
1017.4
1015.99
1019.9
1020.39
1020.9
1019.15
1021.74
1021.55
1021.72
1020.68
1022.83
1022.63
1022.46
1021.21
1023.42
1022.17
1022.77
1020.91
1023.59
1023.92
1024.74
1024.12
1027.33