1024.31
1023.68
1022.69
1022.84
1021.86
1019.26
1019.21
1020.48
1020.54
1020.46
1022.11
1024.3
1024.59
1023.4
1024.45
1027.03
1028.06
1028.67
1028.88
1029.91
1029.45
1028.36
1029.27
1031.07
1031.85
1031.57
1031.11
1031.66
1030.93
1028.79
1028.31
1029.43
1029.03
1028.3
1027.77
1028.09
1027.07
1024.89
1024.12
1025.62
1025.78
1024.51
1024.67
1025.54
1025
1022.81
1022.88
1024.82
1025.14
1024.41
1024.43
1025.68
1024.73
1022.33
1022.39
1023.73
1024.09
1023.17
1023.5
1024.25
1023.89
1022.31
1022.96
1025.57
1026.71
1026.06
1026.75
1027.55
1026.77
1024.08
1024.44
1026.18
1026.13
1025.69
1025.7
1026.77
1025.75
1023.19
1023.41
1025.13
1025.38
1023.96
1023.61
1020.33
1021.54
1018.75
1017.92
1014.57
1016.41
1015.92
1014.87
1011.44
1015.51
1017.46
1019.5
1018.69
1022.7
1023.09
1022.17
1019.05
1020.49
1017.98
1016.88
1014.97
1018.27
1017.85
1018.18
1016.45
1019.56
1019.76
1019.99
1017.2
1016.89
1015.76
1014.1
1012.74
1015.83
1016.12
1016.28
1014.7
1017.2
1017.36
1017.97
1016.11
1019.82
1019.84
1019.85
1018.77
1020.6
1020.25
1019.08
1017.1
1019.43
1020.49
1020.9
1019.37
1020.48
1018.15
1018.14
1015.85
1017.9
1016.41
1016.57
1014.03
1015.17
1012.74
1012.41
1009.92
1011.93
1012.39
1013.02
1012.17
1013.85
1012.89
1013.56
1012.85
1012.3
1009.95
1010.81
1012.54
1018.14
1020.44
1022.16
1021.15
1024.2
1022.97
1022.1
1018.5
1020.42
1021.2
1021.55
1020.32
1023.51
1022.36
1021.21
1019.63
1021.69
1021.21
1021.87
1020.82
1023