1025.25
1023.94
1023.41
1023.22
1021.82
1019.18
1018.55
1020.45
1020.3
1019.25
1019.84
1021.69
1021.84
1020.77
1022.17
1025.01
1026.58
1026.96
1027.68
1029.09
1028.23
1026.93
1027.92
1029.94
1030.78
1030.88
1030.6
1030.95
1030.57
1028.55
1028.24
1029.22
1029.58
1028.19
1027.4
1027.74
1026.29
1024.14
1024.22
1026.57
1027.58
1027.04
1027.64
1028.85
1028.16
1026.02
1026.5
1028.41
1028.62
1027.04
1026.37
1026.55
1025.3
1022.65
1021.82
1022.76
1022.66
1021.48
1021.89
1022.68
1022.07
1019.78
1020.05
1021.44
1021.6
1020.93
1021.02
1021.95
1021.45
1019.64
1019.92
1021.61
1021.73
1021.05
1021.07
1021.79
1021.41
1019.5
1019.08
1021.21
1022.21
1021.67
1021.69
1018.73
1020.79
1019.37
1018.28
1014.64
1016.61
1015.05
1014.53
1013.04
1016.85
1018.5
1019.31
1016.71
1018.34
1017.24
1016.78
1013.92
1019.23
1022.19
1023.39
1022.44
1025.54
1025.53
1024.73
1022.64
1026.37
1027.24
1027.49
1024.75
1025.57
1024.7
1024.61
1022.32
1024.49
1024.26
1023.29
1020.46
1022.69
1022.2
1021.07
1018.22
1019.95
1019.08
1019.11
1016.63
1018.07
1018.52
1018.72
1017.83
1022.21
1024.41
1024.69
1023.34
1027.44
1028.96
1028.09
1026.45
1030.04
1029.02
1026.21
1021.92
1022.1
1020.84
1019.72
1019.3
1023.66
1024.37
1023.75
1022.65
1025.65
1025.33
1024.71
1022.59
1025.72
1025.93
1024.98
1022.84
1024.75
1024.23
1023.46
1021.26
1023.38
1021.82
1022.19
1021.64
1025.46
1026.77
1028.7
1027.95
1030.12
1030.4
1031.05
1028.34
1030.91
1029.79
1028.95
1027.04
1028.99