1024.75
1024.32
1023.95
1023.32
1021.72
1020.07
1020.13
1022.5
1022.51
1022.05
1022.87
1024.12
1023.93
1022.94
1023.71
1026.54
1027.55
1027.77
1028.4
1029.82
1029.23
1028.09
1029.16
1031.33
1032.52
1032.18
1032.06
1032.45
1031.64
1029.14
1028.41
1029.81
1029.47
1027.91
1026.85
1027.11
1026.22
1023.37
1022.91
1024.45
1024.55
1023.28
1023.23
1024.03
1023.71
1021.53
1021.49
1023.35
1023.45
1022.23
1022.49
1022.93
1021.94
1019.58
1020.8
1023.41
1023.78
1023.84
1023.88
1024.65
1023.86
1021.64
1021.55
1022.96
1023.04
1021.57
1021.49
1021.58
1019.95
1017.56
1018.05
1020.72
1021.85
1022.06
1022.76
1024.21
1022.74
1020.9
1021.49
1023.71
1023.96
1022.86
1021.83
1017.63
1018.59
1017.02
1018.12
1017.45
1022.78
1023.23
1021.31
1017.36
1015.6
1012.16
1012.04
1010.79
1015.84
1017.57
1017.91
1015.76
1017.28
1016.57
1015.26
1012.21
1013.4
1012.19
1011.19
1009.73
1013.07
1015.18
1017.96
1018.19
1020.72
1018.14
1016.03
1012.4
1013.44
1014.53
1019.49
1017.88
1017.9
1014.72
1012.04
1009.11
1011.7
1010.94
1014.89
1017.57
1021.15
1019.48
1018.88
1016.17
1017.43
1014.24
1016.26
1018.13
1023.28
1023.11
1022.75
1021.34
1024.02
1023.44
1023.01
1021.88
1024.27
1024.08
1024.17
1021.95
1022.9
1021.36
1018.84
1014.87
1014.71
1012.85
1013.14
1012.3
1016.99
1018.22
1019.3
1018.43
1020.79
1019.27
1016.47
1013.36
1015.09
1014.19
1014.53
1014.02
1017.48
1016.1
1014.14
1011.42
1012.89
1011.68
1011.89
1012.19
1018.18
1020.58
1021.41
1020.74
1023.99