1024.85
1024.28
1023.12
1022.64
1021.3
1018.83
1018.66
1020.21
1019.93
1019.35
1020.12
1021.8
1022.27
1021.53
1022.76
1025.91
1027.5
1028.01
1028.09
1029.27
1028.23
1027.02
1027.69
1029.82
1030.85
1030.57
1030.22
1030.81
1029.98
1027.71
1026.98
1028.3
1027.09
1026.11
1025.64
1025.01
1023.55
1021.18
1021.03
1022.47
1022.54
1021.46
1021.51
1022.85
1022.09
1019.48
1020.19
1022.15
1022.79
1021.85
1022.36
1023.51
1022.94
1021.43
1022.99
1025.85
1027.09
1027.33
1027.64
1028.99
1028.15
1025.35
1025.88
1028.48
1028.8
1027.83
1028.06
1027.89
1025.88
1023
1022.33
1023.84
1024.14
1023.01
1022.15
1022.41
1021.16
1019.16
1020.01
1022.13
1022.51
1022.15
1021.91
1019.14
1019.78
1019.11
1019.41
1018.33
1022.34
1022.58
1023
1021.87
1024.25
1023
1022.35
1019.48
1021.27
1021.71
1022.82
1020.12
1022.22
1021.7
1021.87
1019.7
1023.11
1022.94
1023.44
1021.24
1023.69
1023.19
1022.13
1019.87
1021.84
1022.45
1022.02
1020.63
1023.53
1023.94
1023.62
1021.3
1023.68
1023.27
1022.77
1020.6
1022.47
1022.02
1021.82
1019.79
1021.8
1021.34
1021.22
1019.6
1022.67
1022.83
1022.67
1019.56
1022.04
1021.36
1021.9
1019.97
1020.76
1018.8
1016.92
1015.09
1020.98
1026.08
1025.83
1024.44
1027.73
1026.96
1025.82
1023.4
1026.44
1026.58
1025.92
1023.6
1025.82
1025.46
1025.3
1022.67
1025.62
1024.94
1025.35
1024.08
1025.89
1025.45
1023.94
1020.47
1023.16
1023.62
1022.98
1020.82
1023.84
1024.71
1025.51
1025.04
1028.65
1029.09
1027.94
1025.34
1028.45