1025.39
1024.68
1024.02
1023.89
1022.61
1020.54
1020.52
1022.5
1022.51
1022.05
1022.87
1024.82
1024.95
1024.39
1025.64
1028.23
1029.45
1029.85
1029.74
1030.44
1029.63
1028.38
1029.66
1031.68
1032.52
1032.38
1032.2
1033.29
1032.21
1030.44
1030.28
1031.91
1032
1030.74
1030.78
1030.65
1029.05
1027.11
1026.41
1027.79
1027.8
1027.04
1027.64
1028.85
1028.16
1026.02
1026.5
1028.41
1028.62
1027.04
1026.87
1027.69
1026.67
1024.84
1025.89
1028.5
1029.07
1028.62
1028.58
1029.56
1028.48
1026.27
1026.19
1028.48
1028.8
1027.83
1028.06
1028.02
1026.91
1024.88
1025.36
1027.25
1027.68
1027.34
1028.06
1028.64
1027.33
1025.1
1025.09
1026.49
1026.75
1027.48
1027.99
1027.12
1030.58
1030.1
1030.37
1029.09
1031.76
1031.9
1031.39
1029.65
1031.82
1032.03
1032.34
1030.88
1033.34
1032.26
1031.79
1028.86
1031.36
1031.95
1034.23
1032.16
1034.45
1033.36
1031.48
1027.67
1028.82
1028.09
1027.51
1026.41
1031.1
1032.43
1033.61
1031.26
1033.01
1030.51
1029.66
1029.77
1033.7
1032.54
1031.79
1028.09
1029.16
1028.02
1028.8
1027.41
1030.33
1029.05
1027.53
1026.53
1029.11
1028.93
1028.11
1025.89
1028.09
1028.96
1028.09
1026.45
1030.04
1029.02
1028.67
1027.28
1029.59
1029.02
1028.19
1025.77
1028.34
1028.71
1028.84
1026.46
1029.26
1028.03
1027.45
1024.66
1026.77
1025.93
1025.3
1023.13
1025.62
1024.98
1025.91
1024.51
1027.46
1029.62
1030.5
1028.47
1031.23
1029.34
1028.7
1027.95
1030.12
1030.4
1031.05
1028.34
1031.05
1030.04
1028.95
1027.04
1028.99