1025.61
1024.66
1023.81
1023.79
1022.95
1021.06
1020.31
1021.73
1021.37
1020.69
1021.12
1022.92
1023.05
1022.23
1023.22
1025.29
1026.52
1026.84
1027.58
1028.94
1028.67
1027.92
1028.55
1030.83
1031.37
1030.87
1030.57
1030.66
1030.73
1028.65
1028.45
1030.03
1029.62
1028.45
1027.46
1027.68
1026.2
1023.62
1022.75
1024.15
1024.4
1023.45
1023.47
1024.95
1024.19
1022.08
1022.24
1024.13
1024.49
1023.29
1023.29
1024.72
1024.48
1022.83
1023.9
1026.08
1027.07
1025.88
1025.63
1025.57
1025.22
1022.55
1021.82
1022.23
1021.31
1018.04
1017.13
1018.51
1019.05
1017.51
1018.64
1021.78
1023.45
1022.61
1023.6
1024.97
1024.02
1021.73
1022.32
1024.35
1024.14
1022.9
1023.42
1022.08
1023.51
1022.27
1022.75
1020.38
1022.84
1022.2
1022.63
1020.99
1023.63
1023.17
1023.79
1021.21
1022.28
1020.88
1021.85
1020.7
1023.86
1025.13
1027.62
1026.21
1028.71
1027.1
1025.11
1023.02
1025.98
1024.3
1023.29
1020.83
1021.38
1020.93
1020.71
1018.76
1021.33
1021.09
1021.14
1020.62
1022.52
1022.48
1023.11
1021.15
1023.32
1022.09
1022.26
1019.67
1021.37
1019.1
1018.61
1016.74
1017.74
1015.21
1013.27
1010.01
1011.56
1010.87
1011.77
1010.9
1014.68
1015.53
1016.06
1015.36
1017.76
1017.65
1019.07
1019.09
1021.37
1021.51
1021.64
1021.04
1022.74
1021.05
1020.84
1018.22
1019.6
1018.7
1018.31
1017.06
1020.62
1020.69
1021.26
1020.14
1022.86
1022.69
1022.71
1021.8
1024.13
1023.55
1023.28
1022.26
1024.28
1022.4
1023.38
1021.42
1024.01
1023.97
1024.64
1024.26
1027.65