1025.58
1024.2
1023.89
1023.94
1022.51
1020.67
1019.76
1021.97
1021.13
1019.88
1020.05
1021.4
1022.21
1021.15
1022.17
1024.68
1025.82
1025.96
1026.47
1028.27
1028.13
1027.04
1028.19
1030.12
1030.83
1030.92
1030.57
1031.03
1030.78
1028.68
1028.29
1028.9
1029.19
1027.66
1026.96
1027.6
1026.26
1023.86
1023.86
1026.21
1026.78
1026.02
1026.2
1027.75
1027.65
1025.64
1026.11
1027.73
1027.75
1026
1025.4
1025.66
1024.81
1022.34
1021.67
1022.64
1022.65
1021.49
1021.7
1022.64
1022.34
1020.09
1020.47
1021.66
1021.6
1020.72
1020.74
1021.88
1021.43
1019.75
1019.83
1021.19
1021.24
1020.35
1020.28
1021.37
1021.42
1019.86
1019.73
1021.56
1022.13
1020.84
1021.46
1018.59
1020.06
1018.26
1017.87
1014.54
1016.31
1013.92
1013.76
1013.12
1016.89
1017.88
1019.56
1017.42
1018.83
1017.66
1017.96
1014.58
1018.48
1021.23
1023.74
1022.58
1025.07
1024.44
1024.07
1021.97
1024.94
1026.08
1027.08
1025.05
1024.82
1023.31
1024.05
1022.83
1024.93
1023.63
1023.39
1020.95
1023.14
1022.01
1021.38
1018.54
1020.21
1019.23
1019.42
1017.07
1018.54
1018.74
1019.58
1019.02
1023.05
1024.43
1024.75
1023.7
1027.08
1027.97
1028.33
1027.39
1030.14
1028.6
1026.48
1022.16
1022.18
1020.8
1020.72
1020.48
1023.95
1023.92
1023.58
1022.4
1025.09
1024.86
1025.17
1023.46
1026.11
1025.85
1025.8
1023.65
1025.1
1024.2
1023.93
1021.62
1023.16
1021.47
1022.52
1022.1
1026.12
1027.06
1029.11
1028.31
1030.3
1030.58
1031.89
1029.4
1031.68
1030.2
1029.88
1027.99
1029.56