1025.38
1024.5
1024.38
1024.02
1022.56
1021.25
1020.97
1023.36
1022.91
1022.39
1022.72
1023.69
1024.04
1023.34
1024.02
1026.34
1026.97
1026.99
1027.44
1029.14
1029.11
1028.38
1029.47
1031.54
1032.52
1032.12
1031.79
1032.46
1031.84
1029.44
1028.52
1029.5
1029.14
1027.54
1026.55
1026.89
1026.16
1023.16
1022.76
1024.14
1024.02
1022.69
1022.62
1023.57
1023.61
1021.7
1021.63
1023.07
1022.93
1021.41
1021.36
1022.04
1021.32
1019.16
1020.32
1022.56
1022.72
1022.24
1022.09
1023.04
1022.52
1020.38
1020.06
1021.16
1021.11
1019.63
1019.62
1019.84
1018.87
1016.9
1017.62
1020.26
1021.13
1020.87
1021.21
1022.83
1022.09
1020.6
1021.31
1023.07
1023.28
1022.26
1022.07
1018.04
1017.88
1016.28
1017.76
1016.49
1021.77
1022.33
1022.01
1018.66
1017.15
1013.41
1013.15
1011.19
1014.8
1015.7
1016.57
1015.01
1016.37
1015.58
1015.06
1012.26
1013.24
1011.99
1011.83
1010.31
1013.14
1014.44
1016.99
1017.15
1019.86
1017.63
1016.6
1013.12
1014.48
1014.66
1019.73
1017.85
1017.29
1014.62
1013.83
1011.58
1012.29
1011.72
1016.05
1018.34
1021.88
1020.28
1019.9
1017.05
1018.63
1016.23
1017.01
1018.49
1022.58
1022.37
1023.05
1021.6
1024.14
1023.7
1023.12
1021.76
1023.49
1023.07
1023.96
1021.65
1022.22
1020.6
1018.75
1015.11
1014.93
1013.06
1013.82
1012.9
1016.54
1017.05
1018.99
1018.39
1020.46
1018.74
1016.6
1013.86
1014.61
1014.05
1014.75
1013.71
1016.83
1015.37
1014.17
1012.37
1013.54
1012.11
1013.38
1013.3
1018.1
1019.98
1021.22
1020.58
1023.34