1025.22
1024.5
1023.71
1023.4
1022.22
1020.29
1019.82
1021.51
1020.6
1019.76
1019.98
1021.29
1022.41
1021.6
1022.54
1025.5
1026.83
1027.12
1027.17
1028.34
1027.96
1026.96
1027.79
1029.92
1030.73
1030.16
1029.84
1030.52
1030.29
1027.98
1027.39
1028.33
1027.26
1025.83
1025.24
1025.23
1024.05
1021.61
1021.59
1022.89
1022.71
1021.4
1021.31
1022.55
1022.04
1019.58
1020
1021.6
1021.96
1020.76
1020.96
1022.15
1022.05
1020.52
1021.9
1024.52
1025.68
1025.7
1025.81
1027.17
1027.3
1025.02
1025.49
1027.78
1027.82
1026.52
1026.46
1026.61
1025.29
1022.77
1022.36
1023.47
1023.68
1022.23
1021.12
1021.7
1020.89
1019.08
1019.93
1022.01
1022.41
1021.82
1022.28
1019.52
1019.99
1019.03
1019.65
1018.4
1021.7
1021.86
1022.84
1021.83
1023.95
1022.44
1022.54
1020.2
1021.79
1021.6
1023.04
1020.29
1021.56
1020.67
1021.57
1020.14
1023.1
1022.91
1023.86
1021.98
1024.08
1023.01
1022.59
1020.75
1022.1
1022.14
1022.69
1021.35
1023.84
1023.62
1024.07
1022.13
1024.01
1023.14
1023.2
1020.88
1022.14
1021.11
1021.89
1020
1021.64
1021.01
1021.65
1020.01
1022.47
1022.4
1022.9
1020.19
1022.28
1021.75
1022.76
1020.92
1021.54
1019.31
1018.16
1017.31
1021.8
1025.8
1026.18
1024.57
1027.14
1025.72
1025.68
1023.98
1026.76
1026.15
1025.88
1023.85
1025.91
1025.15
1025.78
1023.42
1026.03
1025
1026.07
1024.66
1025.98
1025.32
1024.59
1021.57
1022.8
1022.76
1023.19
1020.91
1023.03
1023.4
1025.29
1025.29
1028.59
1028.48
1028.34
1026.12
1028.3