1026.85
1026.01
1025.22
1026.12
1024.37
1021.81
1020.58
1022.52
1021.9
1020.97
1020.98
1021.89
1022.07
1021.47
1021.89
1023.94
1024.28
1024.54
1024.93
1026.73
1027.46
1026.82
1028.02
1030.34
1031.04
1030.65
1030.33
1030.85
1030.36
1027.89
1027.17
1027.83
1026.37
1024.78
1023.83
1023.99
1022.62
1019.84
1019.82
1021.39
1021.23
1019.78
1020.03
1021.74
1021.46
1020.22
1020.56
1022.13
1022.14
1020.92
1020.69
1021.55
1020.83
1018.23
1018.39
1019.75
1019.78
1018.79
1018.71
1019.08
1018.37
1016.19
1017.11
1018.81
1018.64
1017.62
1017.24
1017.82
1016.62
1013.93
1014.12
1014.96
1014.48
1013.14
1013.78
1014.74
1014.78
1014.16
1015.09
1017.51
1018.31
1018.11
1019.82
1018.19
1019.99
1019.03
1020.06
1018.41
1019.42
1018.02
1017.86
1015.76
1016.96
1015.15
1014.56
1013.96
1018.44
1019.85
1021.06
1017.95
1018.52
1015.3
1015.32
1016.12
1019.29
1018.94
1021.09
1021.06
1022.78
1021.26
1020.93
1017.22
1016.04
1014.57
1018.22
1018.36
1020.72
1020.41
1021.47
1018.57
1018.65
1015.05
1012.63
1008.69
1013.04
1016.25
1019.65
1018.38
1020.16
1020.71
1022.62
1022.06
1024.4
1024.07
1024.87
1024.34
1027.19
1025.57
1025.87
1023.06
1023.36
1021.36
1021.77
1021.68
1024.83
1026.99
1029.04
1027.63
1028.95
1028.3
1028.19
1026.55
1027.45
1026.09
1026.59
1023.64
1024.63
1023.16
1023.22
1020.32
1021.36
1019.31
1020.22
1019.73
1022.44
1022.16
1023.77
1022.84
1024.77
1023.34
1023.12
1021.05
1022.6
1022.73
1023.48
1021.09
1022.93
1022.43
1022.69
1021.12
1024.3