1026.39
1025.48
1024.92
1025.43
1023.31
1020.83
1019.68
1021.4
1020.82
1019.82
1019.93
1020.63
1020.54
1019.81
1019.93
1021.68
1022.58
1022.77
1023.61
1025.99
1027.06
1026.25
1027.13
1029.08
1029.72
1028.93
1028.66
1029.04
1028.86
1027.01
1026.98
1027.96
1027.41
1025.56
1025.22
1025.66
1024.03
1022.15
1021.84
1022.99
1022.48
1021.16
1020.81
1021.97
1021.4
1019.57
1019.88
1021.58
1021.39
1020.08
1020.3
1021.68
1021.68
1019.82
1020.44
1021.99
1022.36
1021.61
1021.81
1023.68
1024.79
1023.44
1024.5
1025.97
1025.75
1024.59
1024.02
1023.88
1021.74
1018.38
1016.66
1016.49
1015.19
1012.92
1012.19
1013.44
1013.02
1011.43
1012.15
1014.85
1015.92
1015.48
1015.91
1014.65
1016.8
1015.38
1013.5
1009.23
1012.31
1016.29
1019.96
1018.61
1021.6
1020.98
1021.27
1019.88
1021.27
1020.4
1020.18
1017.41
1017.91
1015.19
1013.79
1009.23
1009.39
1006
1005.38
1004.8
1007.87
1008.97
1009.88
1008.79
1010.98
1010.42
1010.42
1008.4
1007.82
1006.65
1008.44
1010.25
1015
1015.19
1017.09
1017.51
1020.89
1020.71
1021.7
1020.02
1021.06
1020.5
1021.42
1019.98
1022.41
1024.22
1025.31
1023.95
1026.29
1025.75
1026.95
1026.17
1027.22
1025.4
1025.63
1024.2
1025.84
1024.91
1025.81
1024.94
1027.67
1026.84
1026.31
1024.22
1026.21
1025.61
1025.36
1023.69
1025.69
1024.76
1025.32
1022.96
1025.08
1023.38
1023.31
1021.23
1022.86
1021.02
1021.17
1019.05
1021.29
1021.35
1024.14
1024.94
1029.28
1029.26
1030.03
1028.6
1030.96
1029.66
1029.06
1026.95
1029.29