1026.78
1025.66
1024.81
1024.73
1022.97
1020.3
1019.41
1021.24
1020.31
1019.44
1019.68
1020.85
1021.12
1020.97
1021.26
1023.73
1024.76
1025.62
1026.3
1027.71
1027.88
1027.06
1028.29
1030.27
1031.05
1030.42
1029.92
1030.74
1030.55
1028.2
1027.6
1028.21
1027.33
1025.19
1024.24
1024.04
1022.25
1019.48
1019.76
1021.44
1021.02
1019.61
1019.92
1021.44
1020.52
1018.61
1019.32
1020.78
1020.9
1019.78
1019.92
1021.19
1021.43
1020.08
1021.64
1024.46
1025.66
1025.78
1026.25
1027.83
1028.22
1026.43
1027.06
1029.21
1029.34
1028.08
1027.94
1028.31
1027.14
1024.5
1024.15
1025.4
1025.55
1023.85
1022.49
1022.96
1022.02
1020.04
1020.98
1022.87
1023.19
1022.03
1022.24
1019.4
1019.68
1018.03
1017.97
1015.97
1019.22
1020.14
1022.18
1022.08
1024.47
1022.99
1023.24
1020.86
1021.91
1021.22
1022.58
1020.4
1021.39
1020.46
1022.57
1021.67
1024.66
1024.2
1025.73
1023.86
1025.89
1024.91
1025.03
1023.12
1024.28
1024.35
1024.52
1023.13
1025.13
1024.28
1024.82
1023.26
1024.63
1023.34
1023.3
1020.97
1022.31
1021.29
1022.76
1021.12
1022.86
1022.44
1023.02
1021.02
1023.19
1022.5
1023.67
1021.2
1023.33
1023.1
1023.8
1022.48
1023.41
1021.28
1019.55
1016.12
1018.32
1021.72
1023.79
1023.37
1025.79
1025.3
1026.14
1025.12
1028
1026.57
1026.48
1024.78
1026.93
1026.5
1027.62
1025.92
1027.69
1025.88
1026.06
1024.65
1026.58
1025.47
1025
1022.02
1021.82
1020.69
1021.25
1019.58
1021.65
1023.1
1026.19
1027.06
1030.29
1030.14
1030.67
1028.92
1031