1024.44
1023.66
1023.36
1022.97
1022.68
1020.8
1020.44
1022.01
1021.47
1020.26
1021.08
1022.34
1023.08
1021.76
1021.8
1023.56
1024.73
1024.45
1024.21
1025.89
1026.19
1024.73
1025.36
1027.12
1027.62
1027.44
1027.15
1028.13
1028.01
1026.32
1025.76
1026.53
1026.65
1025.41
1024.42
1024.57
1023.32
1021.35
1020.6
1021.62
1021.76
1020.98
1021.08
1023.06
1022.88
1020.85
1021.35
1022.74
1022.19
1020.49
1019.53
1019.22
1018.66
1015.81
1014.99
1015.83
1015.31
1013.31
1012.75
1013.38
1013.88
1012.83
1012.56
1012.91
1012.68
1010.99
1010.24
1009.78
1010.22
1008.89
1009.77
1011.72
1012.72
1011.93
1011.83
1013.22
1014
1013.16
1014.74
1016.59
1017.78
1019.11
1021.74
1020.72
1023.69
1022.8
1024.18
1022.28
1024.08
1023.8
1024.72
1022.18
1023.27
1021.83
1022.29
1020.42
1021.74
1019.91
1019.79
1017.21
1018.25
1017.34
1018.42
1017.63
1020.4
1020.74
1021.36
1019.01
1020.79
1019.12
1020.63
1018.22
1018.03
1015.59
1015.97
1014.27
1015.8
1015.86
1016.55
1015.62
1016.62
1015.37
1014.67
1011.75
1012.14
1010.59
1010.81
1008.65
1010.08
1009.82
1010.28
1009.6
1012.25
1012.67
1013.88
1014.07
1018.48
1020.09
1021.18
1021.54
1024.53
1026.1
1027.8
1026.62
1028.07
1027.32
1027.37
1023.87
1023.45
1021.36
1021.16
1018.76
1020.55
1020.67
1021.93
1021.28
1024.2
1024.39
1024.38
1022.38
1023.66
1022.68
1022.44
1019.82
1021.01
1020.12
1019.42
1016.9
1018.75
1018.56
1018.46
1015.39
1017.19
1017.22
1017.58
1016.18
1018.08
1017.19
1016.84
1015.6
1017.43