1024.43
1023.86
1023.46
1023.04
1022.66
1020.96
1020.53
1022.45
1021.99
1021.09
1021.87
1023.85
1024.9
1024.34
1025.05
1027.4
1028.32
1027.72
1028.16
1029.67
1029.67
1028.31
1029
1031.01
1031.51
1031.31
1031.02
1032.35
1031.98
1030.25
1029.86
1030.93
1030.86
1029.42
1029.75
1030.18
1029.68
1027.76
1027.3
1028.49
1028.16
1026.67
1026.51
1027.1
1026.29
1024.3
1024.43
1025.75
1025.66
1024.69
1024.49
1025.68
1025.63
1023.79
1023.96
1025.02
1024.58
1023.64
1023.08
1023.23
1023.16
1021.28
1021.67
1023.83
1023.98
1023.38
1023.22
1024.01
1023.54
1021.86
1022.57
1024.33
1024.96
1024.44
1025.14
1027.14
1026.12
1024.76
1024.48
1026.09
1026.3
1024.71
1025.63
1022.89
1025.72
1024.99
1024.64
1021.69
1022.57
1021.01
1021.87
1019.27
1020.77
1020.4
1021.23
1019.21
1020.08
1018.65
1018.9
1015.39
1015.12
1012.53
1010.16
1005.89
1006.2
1004.98
1005.32
1004.94
1006
1004.5
1005.43
1005.16
1007.24
1006.46
1008.09
1006.66
1005.67
1003.76
1008.22
1008.64
1010.47
1010.02
1011.27
1011.19
1013.84
1014.92
1017.81
1017.01
1018.35
1017.1
1018.16
1017.9
1021.5
1021.53
1022.79
1020.42
1022.91
1022.42
1024.14
1023.09
1025.58
1024.05
1023.61
1020.2
1020.96
1018.88
1020.18
1016.79
1017.33
1015.36
1015.72
1013.4
1017.17
1017.42
1018.66
1016.84
1018.9
1018.74
1019.89
1018.47
1019.75
1019.55
1019.74
1017.31
1017.73
1016.76
1017.54
1015.47
1016.77
1015.68
1017.06
1015.19
1017.4
1016.87
1017.62
1015.51
1016.57
1015.78
1016.62
1015.28
1018.74