1025
1024.35
1023.98
1024.09
1023.6
1022.02
1021.87
1023.59
1023.21
1022.68
1023.22
1025.07
1025.99
1025.47
1026.28
1028.26
1029.14
1029.23
1028.88
1029.84
1029.67
1028.61
1029.37
1031.23
1032.09
1031.56
1031.21
1032.35
1031.98
1030.25
1029.86
1030.93
1030.86
1029.42
1029.75
1030.18
1029.68
1027.76
1027.3
1028.49
1028.16
1026.67
1026.51
1027.73
1027.61
1025.59
1025.67
1026.8
1026.55
1025.18
1025.21
1026.15
1025.63
1023.88
1024.65
1026.62
1027.58
1026.41
1026.14
1027.63
1027.33
1025.28
1025.11
1026.1
1025.73
1024.98
1025.07
1025.88
1025.68
1023.64
1023.9
1025.3
1025.06
1024.71
1025.14
1027.14
1026.12
1024.76
1024.48
1026.09
1026.3
1026.37
1027.96
1026.87
1029.59
1028.79
1030.39
1028.93
1030.82
1029.79
1030.75
1028.68
1030.33
1029.52
1031.46
1030.6
1032.14
1030.61
1030.85
1027.81
1029.53
1029.13
1032.01
1030.97
1032.67
1031.14
1030.33
1027.17
1029.33
1027.79
1028.04
1025.69
1028.34
1028.49
1031.17
1029.49
1030.56
1027.57
1029.46
1029.51
1033.05
1031.77
1031.69
1028.3
1028.34
1026.71
1027.75
1026.05
1028.13
1025.7
1025.87
1024.7
1026.24
1025.27
1026.45
1024.62
1026.63
1026.4
1027.04
1025.9
1028.11
1026.57
1027.8
1026.62
1028.07
1027.32
1028.06
1025.89
1028.05
1027.58
1028.41
1026.62
1028.27
1026.66
1026.89
1024.19
1025.25
1024.48
1025.14
1023.07
1024.35
1024.77
1026.1
1024.65
1028.75
1030.67
1031.88
1029.16
1031.2
1028.74
1028.81
1027.65
1029.18
1029.28
1030.65
1027.76
1029.58
1028.14
1028.7
1026.75
1028.46