1022.68
1021.52
1020.52
1019.48
1017.31
1014.94
1015.89
1018.73
1019.69
1019.11
1020.69
1022.98
1024.17
1024.42
1025.58
1028.18
1029.31
1029.23
1029.56
1030.74
1030.81
1029.68
1029.78
1030.45
1031.03
1031.14
1030.39
1031.06
1031.02
1029.38
1028.81
1029.86
1029.33
1027.97
1027.8
1029.21
1028.9
1027.49
1027.77
1029.88
1030.58
1029.87
1029.76
1030.58
1030.26
1027.98
1027.73
1028.75
1027.96
1025.97
1024.92
1025.53
1024.51
1021.77
1021.05
1021.75
1021.05
1020.35
1020.19
1021.19
1021.04
1019.23
1019.37
1020.77
1020.88
1020.17
1020.56
1021.82
1021.57
1019.91
1019.96
1021.61
1022.01
1021.68
1021.77
1023.39
1022.82
1021.05
1020.76
1022.18
1022.77
1022.3
1022.79
1020.14
1021.2
1019.22
1018.72
1015.25
1017.29
1015.86
1016.59
1015.04
1017.64
1017.75
1019.47
1017.02
1018.23
1017.12
1017.26
1017.94
1022.16
1023.58
1026.26
1026.45
1029.51
1028.89
1028.19
1026.91
1029.35
1028.75
1028.86
1026.01
1027.02
1026.44
1026.64
1023.63
1025.12
1024.85
1024.33
1021.61
1022.83
1022.36
1021.94
1019.55
1020.81
1019.43
1020.16
1017.59
1018.6
1018.29
1018.61
1017.4
1019.92
1021.61
1024.81
1024.36
1026.86
1026.93
1028.1
1027.21
1028.59
1027.26
1026.51
1022.3
1021.79
1020.43
1020.33
1021.05
1024.64
1025.52
1025.91
1023.94
1026.84
1025.85
1025.44
1023.42
1024.65
1023.8
1023.5
1022.15
1022.57
1022.89
1022.17
1020.5
1021.38
1020.26
1020.35
1019.76
1022.86
1023.94
1026.83
1026.8
1028.92
1028.97
1030.06
1026.98
1028.67
1027.08
1027.61
1025.97
1027.61