1023.12
1022.06
1020.83
1019.79
1017.9
1015.45
1016.33
1019.72
1020.17
1020.72
1022.77
1024.84
1025.25
1025.03
1026.35
1028.66
1029.69
1029.42
1029.85
1031.46
1031.44
1030.29
1030.49
1031.49
1031.62
1031.89
1031.52
1032.8
1032.71
1031.35
1031.15
1032.29
1031.61
1030.86
1030.39
1031.19
1031.12
1029.63
1028.95
1029.85
1029.95
1028.81
1028.66
1028.81
1027.99
1026.01
1025.89
1027.61
1027.71
1026.7
1027.11
1027.95
1028.06
1026.71
1026.76
1028.68
1029.23
1029.22
1029.17
1029.78
1029.22
1026.53
1026.61
1028.14
1028.47
1027.59
1026.95
1027.62
1027.5
1025.67
1026.11
1027.72
1028.15
1027.88
1027.96
1029.12
1029.06
1026.77
1027.03
1028.71
1029.14
1027.19
1028.27
1026.28
1028.5
1026.91
1026.16
1023.07
1023.81
1021.97
1022.18
1019.05
1020.35
1019.52
1020.19
1019.22
1021.07
1019.82
1019.97
1017
1016.29
1012.03
1012.04
1009.8
1013.25
1012.83
1013.16
1012.12
1015.76
1013.11
1012.2
1008.87
1008.03
1004.55
1002.81
1000.83
1001.96
1001.79
1003.66
1003.85
1008.33
1010.43
1013.63
1013.39
1016.68
1016.89
1018.43
1016.61
1017.95
1018.44
1019.84
1019.33
1022.36
1022.82
1024.89
1022.68
1025.81
1025.23
1026.07
1024.17
1026.72
1025.39
1025.34
1022.32
1023.15
1021.52
1021.93
1018.34
1018.98
1017.1
1017
1014.97
1018.08
1018.87
1020.14
1018.21
1019.71
1019.18
1019.27
1017.84
1019.1
1018.91
1019.19
1016.96
1017.89
1016.69
1017.06
1015.12
1016.68
1016.04
1016.94
1015.71
1017.97
1017.41
1017.9
1016.26
1017.9
1017.25
1017.65
1016.26
1019.21