1023.1
1022.16
1019.94
1019.07
1017.45
1015.26
1016.47
1019.77
1021.15
1021.58
1023.7
1026.32
1027.07
1027.13
1027.91
1029.9
1031.05
1031.04
1030.76
1031.28
1031.43
1029.88
1029.5
1030.13
1030.77
1030.23
1029.39
1029.63
1029.73
1028.04
1027.51
1028.25
1028.17
1027.35
1026.92
1027.78
1027.64
1026.4
1026.31
1028.41
1029.24
1028.08
1028.53
1029.86
1030.45
1028.7
1028.99
1030.57
1030.65
1029.97
1029.82
1030.26
1029.64
1027.96
1028.09
1029.67
1030.17
1029.47
1029.21
1029.14
1028.6
1026.32
1025.7
1026.45
1026.13
1025.6
1025.37
1025.53
1025.85
1024.07
1024.46
1026.14
1026.6
1026.15
1027.01
1027.41
1026.97
1024.9
1024.65
1025.87
1026.24
1024.91
1026.23
1025.01
1026.94
1026.81
1028.61
1027.69
1030.48
1030.48
1031.96
1027.97
1028.9
1027.49
1027.09
1023.63
1025.3
1025.15
1025.72
1024.99
1027.87
1028.68
1031.2
1029.57
1031.35
1029.56
1029.65
1025.8
1026.54
1024.14
1024.68
1022.73
1023.47
1022.58
1024.49
1023.75
1028.05
1029.23
1031.85
1031.08
1033.59
1032.33
1032.56
1029.67
1029.91
1027.33
1025.86
1022.19
1023.44
1022.93
1024.13
1022.01
1023.24
1022.19
1022.25
1020.12
1021.37
1019.39
1020.55
1019.16
1020.42
1018.92
1017.69
1012.69
1012.02
1014.74
1018.73
1019.4
1023.6
1023.63
1023.15
1019.77
1021.21
1019.77
1019.23
1015.92
1016.89
1014.47
1014.41
1015.2
1020.71
1021.29
1020.59
1016.28
1014.91
1013.48
1013.71
1011.65
1013.3
1012.92
1013.85
1013.25
1015.67
1015.62
1017
1016.22
1018.39
1018.19
1018.18
1016.36
1018.52