1023.01
1022.02
1020.54
1019.64
1017.7
1015.41
1016.53
1019.81
1020.54
1020.55
1021.96
1023.88
1024.6
1024.45
1025.42
1028
1029.2
1029.17
1029.05
1030.39
1030.53
1029.03
1029.11
1030.23
1030.57
1030.13
1029.42
1029.94
1029.83
1027.94
1027.42
1028.1
1027.59
1026.56
1026.21
1027.08
1026.91
1025.29
1025.2
1026.76
1027.04
1026.03
1025.97
1027
1026.68
1024.67
1024.56
1026.07
1026.14
1024.96
1024.81
1025.78
1025.51
1023.6
1023.7
1025.26
1025.44
1024.85
1024.64
1025.31
1024.91
1022.73
1022.48
1023.73
1023.58
1022.62
1022.46
1023.04
1022.51
1020.51
1020.34
1021.41
1021.47
1020.63
1020.8
1021.88
1021.45
1019.7
1019.76
1021.25
1021.66
1021.13
1022.05
1020.03
1021.65
1020.6
1021.34
1019.72
1021.98
1021.48
1022.64
1021.14
1023.02
1022.02
1022.79
1020.6
1022.2
1021.2
1021.9
1019.9
1021.53
1021.2
1022.36
1020.69
1023.11
1022.53
1023.23
1021.43
1023.45
1022.62
1023.17
1021.03
1022.48
1021.57
1021.91
1019.84
1021.59
1021.28
1021.99
1020.13
1021.74
1020.66
1021.11
1019.31
1021.14
1020.58
1021.27
1019.46
1021.2
1021.04
1021.73
1020.04
1022
1021.24
1021.59
1019.38
1021.1
1020.28
1021.05
1019.4
1021.29
1020.64
1020.99
1018.88
1020.49
1020.02
1021.13
1019.57
1021.64
1020.96
1021
1018.5
1020.08
1019.74
1020.42
1018.44
1020
1018.98
1019.33
1017.57
1019.5
1019.13
1020.01
1018.43
1020.38
1019.86
1020.4
1018.64
1020.09
1019.19
1019.83
1017.87
1019.2
1018.57
1019.66
1018.32
1020.4
1019.86
1020.44
1018.7
1020.52