1023.83
1023.17
1021.95
1022.71
1023.05
1019.65
1020.1
1021.62
1021.92
1021.92
1022.81
1024.86
1025.35
1024.84
1025.22
1027.42
1028.47
1028.19
1027.94
1029.01
1029.22
1028.22
1028.06
1029.67
1030.12
1029.22
1028.78
1029.56
1029.54
1027.55
1026.92
1027.92
1027.72
1026.62
1025.84
1025.99
1024.95
1022.22
1021.44
1022.27
1022.13
1021.54
1022.49
1024.11
1024.71
1022.97
1023.12
1024.69
1024.91
1023.64
1023.47
1024.88
1024.7
1022.87
1022.71
1023.82
1023.47
1022.34
1021.55
1021.98
1021.56
1019.51
1019.2
1019.88
1020.48
1019.73
1019.86
1021.39
1021.61
1019.76
1019.34
1020.36
1020.45
1019.51
1019.66
1020.54
1020.38
1017.61
1017.13
1018.3
1017.23
1015.32
1017.18
1017.01
1020.84
1022.55
1025.72
1025.08
1027.57
1027.61
1029.48
1027.93
1029.24
1028.52
1029.58
1026.81
1027.39
1025.36
1025.82
1022.52
1024.1
1022.22
1023.93
1020.78
1022.37
1019.9
1019.79
1016.78
1019.27
1018.86
1019.15
1016.37
1019.93
1022.03
1024.32
1021.13
1023.05
1020.87
1020.71
1016.93
1017.73
1017.32
1017.41
1013.95
1014.73
1012.93
1014.03
1012.33
1013.88
1013.78
1015.65
1014.26
1015.65
1014.76
1016.26
1014.61
1016.88
1016.61
1017.56
1015
1015.72
1014.75
1015.62
1013.04
1014.12
1011.86
1012.32
1009.61
1009.77
1008.83
1010.56
1008.62
1008.5
1006.01
1006.62
1004.03
1003.95
1001.32
1000.58
998.499
1000.65
1001.54
1004.42
1005.8
1007.51
1005.13
1007.95
1010.26
1014.25
1014.28
1015.44
1012.89
1011.94
1009.96
1010.99
1009.67
1011.19
1010.6
1013.13
1012.63
1014.87