1024.01
1023.27
1022.27
1022.94
1022.33
1019.7
1019.63
1021.14
1021.04
1021.11
1022.77
1024.9
1025.75
1025.38
1025.24
1027.28
1028.26
1028.23
1027.67
1028.83
1029.21
1027.93
1028.35
1029.97
1030.09
1029.99
1029.84
1030.7
1031.17
1029.73
1029.16
1030.33
1029.85
1027.9
1027.61
1027.81
1027.56
1025.57
1024.68
1025.86
1025.39
1023.59
1022.95
1023.5
1022.78
1019.99
1020.14
1021.82
1022.72
1022.52
1023.26
1024.98
1025.19
1023.77
1025
1026.77
1027.5
1027.21
1026.93
1028.49
1027.97
1025.9
1024.7
1025.27
1025.39
1023.95
1023.86
1024.54
1024.18
1021.99
1021.67
1021.87
1020.99
1019.6
1018.88
1019.73
1019.7
1018.12
1018.5
1021.05
1022.13
1021.9
1023.06
1021.75
1023.61
1022.3
1023.03
1019.61
1021.85
1023.58
1026.3
1024.36
1025.94
1023.82
1023.47
1021.25
1021.9
1018.74
1019.11
1019.3
1022.81
1023.48
1025.87
1024.64
1026.62
1025.95
1025.63
1022.94
1023.95
1023.92
1025.78
1022.96
1023.1
1020.86
1020.41
1017.61
1019.25
1020.77
1023.77
1022.87
1024.84
1023.89
1024.28
1022.22
1023.81
1023.4
1026.69
1025.2
1026.81
1024.29
1024.67
1022.28
1024.43
1023.29
1024.8
1022.29
1024.23
1023.49
1024.82
1022.22
1025.11
1023.9
1025.46
1022.92
1024.4
1022.8
1023.93
1021.82
1022.97
1022.23
1023.59
1021.75
1023.87
1023.28
1025.54
1023.8
1026.39
1024.43
1025.06
1021.77
1022.12
1020.93
1022.27
1020.06
1022.8
1023.71
1027.42
1027.41
1030.35
1028.95
1030.55
1028.42
1030.12
1028.95
1030.25
1027.83
1029.31
1027.11
1027.82
1024.62
1026.64