1024.17
1023.22
1022.45
1023.05
1022.74
1020.2
1020.44
1021.89
1022.39
1022.13
1023.89
1025.84
1026.56
1025.75
1025.67
1027.86
1028.78
1028.54
1028.38
1029.2
1029.83
1028.76
1028.57
1029.53
1029.58
1029.21
1028.63
1029.58
1029.74
1028.08
1027.84
1028.97
1028.73
1027.39
1026.6
1027.51
1027.57
1025.88
1025.85
1027.15
1027
1025.67
1025.65
1026.78
1026.67
1024.61
1024.37
1025.57
1025.77
1023.93
1023.5
1023.78
1023.21
1020.53
1019.43
1020.32
1019.29
1017.22
1016.07
1017.08
1016.54
1013.94
1014.11
1015.23
1014.61
1013.76
1013.89
1015.19
1015.68
1014.11
1015.13
1016.71
1017.53
1017.11
1016.4
1017.49
1016.93
1015.14
1015.2
1016.61
1017.32
1016.92
1018.63
1017.82
1020.72
1020.8
1022.94
1022.24
1025.17
1026.24
1028.16
1026.53
1028.74
1027.4
1027.87
1025.79
1026.97
1026.8
1028.35
1027.03
1029.28
1029.15
1030.94
1028.52
1028.65
1027.04
1027.49
1024.28
1024.61
1022.46
1022.03
1019.11
1018.94
1017.12
1018.59
1017.96
1017.96
1017.2
1018.43
1016.82
1018.84
1019.31
1021.52
1020.56
1022.53
1022.41
1023.71
1021.25
1022.05
1020.9
1022.62
1021.11
1023.13
1023.41
1024.39
1021.93
1022.88
1020.42
1021.11
1019.1
1019.96
1017.9
1019.1
1016.58
1018.76
1018.07
1020.58
1019.45
1020.53
1020.29
1020.8
1018.48
1018.85
1016.56
1016.6
1015.26
1016.74
1015.9
1019.59
1017.73
1019.59
1019.11
1021.05
1019.29
1021.23
1020.87
1022.04
1018.82
1019.98
1018.1
1018.83
1016.91
1018.65
1017.33
1018.67
1016.18
1017.99
1016.27
1016.54
1013.33
1015.24