1023.91
1022.71
1021.99
1022.03
1022.1
1018.92
1018.6
1020.15
1020.47
1019.92
1021.42
1023.72
1024.35
1024.04
1024.83
1027.29
1028.04
1027.87
1027.98
1029.46
1029.54
1028.53
1028.63
1029.69
1030.24
1029.98
1029.68
1030.74
1031.08
1029.8
1029.06
1030.47
1030.3
1029.01
1028.36
1029.07
1028.7
1026.9
1026.57
1028.23
1029.11
1027.87
1027.76
1028.88
1028.78
1026.69
1026.38
1027.04
1026.13
1024.46
1023.72
1024.3
1023.74
1021.25
1020.36
1020.76
1020.16
1019.28
1019.84
1020.79
1021.08
1019.09
1019.18
1020.37
1020.38
1019.89
1019.77
1020.89
1021.1
1019.49
1019.37
1020.44
1020.76
1019.68
1019.68
1021.27
1021.44
1019.8
1019.07
1020.4
1020.41
1018.65
1020.2
1017.33
1017.82
1015.86
1016.22
1013.4
1015.21
1013.85
1014.81
1013.17
1015.84
1016.47
1019.13
1017.02
1018.82
1017.96
1020.02
1018.28
1023.12
1024.68
1027.31
1026.09
1028.32
1027.07
1027.16
1024.15
1026.03
1025.6
1027.22
1024.68
1024.88
1023.7
1024.62
1022.61
1023.65
1022.76
1022.95
1020.48
1021.93
1020.84
1020.92
1018.62
1019.39
1017.8
1019.09
1016.76
1017.59
1016.91
1017.83
1016.5
1019.14
1020.39
1022.69
1022.02
1024.52
1025.06
1026.92
1025.56
1027.34
1026.27
1025.66
1021.71
1021.25
1020.06
1021.14
1021.19
1024.05
1024.07
1024.76
1022.39
1024.8
1023.55
1024.4
1022.69
1024.3
1023.58
1023.87
1022.27
1023.26
1022.76
1022.94
1020.85
1021.8
1020.93
1022.06
1021.83
1024.59
1025
1028.25
1027.08
1028.45
1028.52
1029.64
1026.63
1027.36
1026.31
1027.54
1025.4
1027.18