1024.06
1023.35
1021.92
1021.88
1021.79
1019.3
1019.34
1021.18
1022.07
1022.15
1024.25
1026.89
1027.71
1027.41
1027.75
1029.61
1030.27
1030.3
1029.7
1030.82
1030.99
1029.54
1029.36
1030.18
1030.51
1029.82
1029.3
1029.83
1030.39
1028.99
1029.15
1029.89
1029.4
1027.88
1027.05
1027.77
1027.47
1025.94
1025.73
1027.91
1028.88
1028
1028.29
1029.72
1030.11
1027.88
1027.86
1029.07
1029
1027.77
1027.32
1028.22
1028
1026.55
1026.93
1028.21
1028.59
1027.67
1027.21
1027.7
1027.76
1025.51
1024.62
1025.78
1025.13
1024.13
1024.68
1025.62
1026.06
1024.49
1024.28
1025.89
1025.69
1024.79
1025.01
1025.74
1025.82
1023.83
1023.48
1024.84
1024.85
1023.13
1024.5
1023.06
1025.04
1024.88
1027.87
1026.6
1028.16
1027.86
1029.39
1025.6
1025.96
1023.81
1024.37
1021.98
1022.73
1022.92
1024.9
1023.68
1026.32
1026.76
1029.9
1028.12
1029.53
1027.94
1028.47
1024.91
1025.62
1023.51
1024.35
1021.87
1022.73
1021.94
1024.24
1023.35
1026.45
1026.85
1029.84
1029.77
1032.86
1031.4
1032.4
1028.89
1028.8
1026.19
1025.62
1021.81
1022.5
1021.76
1023.19
1020.66
1021.75
1021.07
1022.65
1020.68
1023.18
1023.09
1024.12
1021.91
1022.35
1020.81
1020.85
1016.8
1015.75
1015.56
1018.78
1018.75
1021.63
1020.95
1021.39
1019.15
1020.38
1019.44
1019.67
1016.81
1019.3
1019.5
1020.93
1020.25
1023.82
1023.04
1023.23
1019.35
1018.36
1014.61
1014.16
1012.27
1014.63
1013.85
1013.76
1012.78
1015.78
1015.91
1017.35
1016.69
1018.63
1017.84
1018.56
1017
1018.93