1023.53
1022.8
1021.34
1020.53
1018.21
1015.09
1015.84
1019.19
1020.42
1020.53
1022.13
1023.95
1024.18
1023.75
1024.79
1027.63
1029.08
1029.32
1029.4
1030.65
1030.34
1028.7
1028.97
1030.34
1030.79
1030.49
1029.89
1030.23
1029.66
1027.59
1027.15
1027.92
1027.34
1026.27
1025.89
1026.62
1026.03
1024.11
1024.06
1025.86
1026.38
1025.57
1025.7
1026.66
1025.95
1023.67
1023.68
1025.47
1025.79
1024.79
1024.82
1025.73
1025.09
1023
1023.25
1025.16
1025.61
1025.18
1025.12
1025.65
1024.83
1022.4
1022.26
1023.76
1023.77
1022.93
1022.84
1023.24
1022.25
1019.98
1019.85
1021.17
1021.38
1020.69
1020.94
1021.9
1021.02
1019.05
1019.3
1021.16
1021.77
1021.35
1021.54
1019.4
1021.52
1020.64
1020.74
1018.96
1021.67
1021.51
1022.02
1020.45
1022.91
1022.16
1022.35
1020.03
1022.11
1021.33
1021.41
1019.26
1021.25
1021.1
1021.73
1019.92
1022.98
1022.69
1022.81
1020.94
1023.5
1022.89
1022.85
1020.61
1022.68
1021.94
1021.61
1019.39
1021.78
1021.76
1021.88
1019.88
1022.15
1021.3
1020.91
1018.86
1021.2
1020.88
1020.82
1018.85
1021.12
1021.26
1021.33
1019.5
1022.16
1021.74
1021.45
1019.03
1021.34
1020.81
1020.83
1018.93
1021.4
1021.1
1020.84
1018.55
1020.68
1020.51
1020.87
1019.22
1021.86
1021.58
1021.09
1018.5
1020.53
1020.35
1020.39
1018.21
1020.32
1019.6
1019.3
1017.21
1019.56
1019.6
1019.71
1017.82
1020.23
1020.03
1020.05
1018.15
1020.2
1019.66
1019.75
1017.61
1019.54
1019.18
1019.61
1018.06
1020.62
1020.4
1020.38
1018.42
1020.7