1022.66
1020.72
1019.13
1017.85
1015.5
1012.88
1013.18
1016.52
1018.91
1019.29
1020.83
1022.81
1023.34
1023.18
1025.32
1028.9
1030.32
1031.34
1031.25
1031.52
1030.4
1028.45
1029.01
1030.73
1031.32
1030.14
1030
1029.57
1027.27
1024.79
1024.48
1024.68
1023.19
1021.14
1020.79
1021.52
1021.11
1019.46
1020
1022.22
1023.2
1023.91
1024.97
1025.68
1025.23
1022.93
1023.4
1025.84
1026.04
1025.15
1025.15
1025.62
1025.06
1023.66
1024.64
1026.97
1028.09
1028.33
1028.77
1029.34
1028.24
1026.16
1026.8
1029.2
1029.69
1029.24
1029.44
1029.26
1027.75
1025.71
1025.92
1027.89
1028.09
1027.25
1026.97
1025.89
1022.93
1019.11
1019.31
1020.8
1021.23
1022.48
1023.62
1024.1
1029.77
1030.92
1029.55
1027.53
1031.16
1031.29
1030.27
1028.9
1031.6
1031.54
1030.82
1028.43
1030.27
1027.77
1025.8
1022.24
1024.27
1022.77
1022.12
1021.07
1025.51
1025.66
1024.32
1021.3
1021.47
1022.33
1023.45
1023.71
1028.11
1026.11
1023.62
1021.78
1025.71
1024.91
1023.25
1022.73
1029.08
1029.25
1026.14
1022.04
1023.32
1020.9
1016.92
1014.34
1017.26
1017.55
1015.83
1014.6
1018.37
1018.45
1016.57
1014.5
1017.19
1017.27
1017
1015.5
1018.02
1017.83
1016.29
1013.76
1015.21
1013.79
1012.16
1010.72
1012.43
1012.37
1011.9
1010.03
1011.45
1009.75
1008.36
1005.36
1006.17
1005.32
1002.92
1000.71
1001.92
1002.05
1002.88
1003.16
1006.44
1007.68
1009.48
1010.12
1013.51
1014.46
1015.69
1013.9
1013.89
1012.98
1012.31
1011.41
1012.95
1013.6
1014.19
1012.58
1015.49