1022.07
1020.33
1018.56
1016.85
1015.08
1012.92
1014.01
1017.53
1019.17
1019.64
1022
1024.13
1024.57
1024.21
1026.24
1029.29
1030.64
1030.67
1030.66
1030.85
1029.29
1027.52
1028.4
1030.29
1030.55
1030.4
1029.63
1029.41
1027.37
1024.42
1023.83
1024.51
1024.31
1023.63
1024.05
1025.19
1024.48
1022.72
1022.51
1023.82
1023.77
1023.04
1023.04
1023.08
1022.37
1021.25
1022.14
1025
1026.96
1027.18
1027.75
1028.77
1027.72
1026.19
1026.39
1028.99
1028.88
1028.61
1027.99
1027.5
1025.44
1022.18
1021.52
1022.27
1020.31
1016.96
1014.8
1014.52
1014.18
1013.85
1015.33
1017.99
1020.13
1021.56
1023.67
1026.41
1025.65
1023.74
1024.6
1027.75
1028.96
1027.99
1027.69
1025.47
1027.13
1025.46
1024.59
1024.36
1026.16
1024.95
1024.52
1024.04
1027.11
1026.34
1025.99
1022.68
1024.6
1024.63
1025.26
1024.39
1028.82
1030.01
1029.91
1028.38
1033.36
1032.26
1031.09
1030.36
1034.69
1033.8
1031.83
1029.22
1032.17
1031.51
1028.67
1025.26
1026.9
1025.38
1022.1
1018.2
1018.49
1015.93
1013.11
1009.18
1007.86
1004.91
1003.52
1000.95
1004.09
1006.54
1007.03
1009.93
1015.75
1017.29
1016.1
1013.41
1012.94
1008.7
1009.5
1012.67
1016.6
1018.06
1017.91
1018.02
1020.31
1020.97
1022.91
1024.43
1028.45
1029.08
1027.34
1025.98
1029.66
1029.34
1025.07
1021.42
1024.35
1022.43
1018.75
1016.89
1019.55
1017.93
1015.07
1012.39
1015.08
1015.18
1013.75
1014.34
1017.46
1017.46
1016.91
1016.28
1018.51
1019.09
1019.18
1017.51
1021.06
1020.18
1017.3
1015.13
1015.54