1022.38
1020.57
1019.29
1017.58
1015.42
1013.41
1013.59
1016.68
1019.12
1019.77
1022.06
1023.48
1023.12
1022.76
1024.87
1027.7
1028.79
1029.34
1029.34
1030.46
1029.26
1026.95
1027.55
1029.28
1029.35
1028.29
1027.31
1026.55
1024.84
1021.3
1020.18
1020.1
1020.19
1021.59
1023.61
1025.51
1025.16
1023.89
1024.41
1025.74
1025.52
1024.45
1024.48
1024.18
1023.2
1021.89
1023.41
1026.5
1028.34
1028.01
1028.78
1029.3
1027.14
1024.44
1024.38
1025.95
1025.66
1024.25
1022.99
1022.29
1020.02
1017.37
1017.17
1018.59
1018.09
1017.19
1017.62
1019.03
1018.42
1017.29
1019.28
1022.41
1024.9
1025.3
1026.35
1027.3
1025.42
1023.61
1024.71
1027.19
1027.57
1027.4
1026.56
1026.65
1031.8
1032.8
1030.71
1027.21
1028.17
1025.31
1020.51
1014.41
1012.1
1009.34
1010.47
1009.55
1013.11
1014.36
1017.1
1017.34
1019.43
1019.66
1022.05
1021.45
1024.52
1024.5
1024.81
1022.56
1025.12
1026.57
1030.51
1032.07
1037.52
1038.64
1037.54
1034.87
1036.2
1033.39
1029.52
1025.67
1026.63
1025.93
1027.71
1026.63
1031.18
1031.13
1028.67
1026.3
1029.13
1027.97
1028.53
1029.56
1034.85
1034.39
1032.78
1029.23
1032.31
1030.31
1026.91
1023.22
1025.12
1024.94
1023.52
1021.39
1023.35
1021.3
1020.56
1018.51
1021.05
1020
1018.41
1014.94
1014.61
1012.82
1011.32
1011.53
1013.73
1013.91
1014.2
1014.28
1017.53
1018.15
1018.37
1017.49
1020.19
1019.62
1019.75
1017.36
1018.39
1017.11
1014.49
1010.06
1008.82
1006.78
1006.89
1005.58
1007.16
1005.89
1003.97
1001.84
1003.6